1,609.72
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,446.96 | 1,452.45 | 1,446.96 | 1,450.56 | 0.0K |
| 09:05 | 1,450.70 | 1,453.23 | 1,450.08 | 1,453.13 | 0.0K |
| 09:10 | 1,453.25 | 1,454.72 | 1,452.77 | 1,454.33 | 0.0K |
| 09:15 | 1,454.40 | 1,455.02 | 1,454.22 | 1,454.89 | 0.0K |
| 09:20 | 1,455.58 | 1,458.54 | 1,455.45 | 1,458.34 | 0.0K |
| 09:25 | 1,458.36 | 1,458.58 | 1,456.80 | 1,456.92 | 0.0K |
| 09:30 | 1,457.01 | 1,458.51 | 1,456.39 | 1,456.93 | 0.0K |
| 09:35 | 1,456.93 | 1,456.94 | 1,455.47 | 1,455.59 | 0.0K |
| 09:40 | 1,455.74 | 1,456.80 | 1,455.74 | 1,456.57 | 0.0K |
| 09:45 | 1,456.49 | 1,457.08 | 1,455.62 | 1,455.92 | 0.0K |
| 09:50 | 1,455.68 | 1,456.99 | 1,454.90 | 1,455.09 | 0.0K |
| 09:55 | 1,455.21 | 1,455.40 | 1,453.04 | 1,453.53 | 0.0K |
| 10:00 | 1,453.83 | 1,454.85 | 1,453.77 | 1,454.57 | 0.0K |
| 10:05 | 1,454.46 | 1,454.50 | 1,452.97 | 1,453.45 | 0.0K |
| 10:10 | 1,453.52 | 1,454.01 | 1,452.25 | 1,453.95 | 0.0K |
| 10:15 | 1,454.06 | 1,455.44 | 1,453.79 | 1,455.05 | 0.0K |
| 10:20 | 1,455.14 | 1,455.16 | 1,453.73 | 1,454.54 | 0.0K |
| 10:25 | 1,454.36 | 1,454.76 | 1,454.01 | 1,454.47 | 0.0K |
| 10:30 | 1,454.69 | 1,456.83 | 1,454.61 | 1,456.76 | 0.0K |
| 10:35 | 1,456.70 | 1,456.95 | 1,456.05 | 1,456.47 | 0.0K |
| 10:40 | 1,456.18 | 1,456.67 | 1,456.14 | 1,456.58 | 0.0K |
| 10:45 | 1,456.54 | 1,456.67 | 1,455.47 | 1,455.94 | 0.0K |
| 10:50 | 1,455.92 | 1,456.60 | 1,455.55 | 1,456.14 | 0.0K |
| 10:55 | 1,456.02 | 1,456.51 | 1,454.87 | 1,454.93 | 0.0K |
| 11:00 | 1,454.69 | 1,455.11 | 1,452.67 | 1,452.69 | 0.0K |
| 11:05 | 1,452.61 | 1,452.87 | 1,451.40 | 1,452.31 | 0.0K |
| 11:10 | 1,452.27 | 1,452.40 | 1,451.79 | 1,451.84 | 0.0K |
| 11:15 | 1,451.88 | 1,452.15 | 1,451.55 | 1,451.72 | 0.0K |
| 11:20 | 1,452.33 | 1,452.50 | 1,451.37 | 1,452.50 | 0.0K |
| 11:25 | 1,452.52 | 1,453.02 | 1,452.29 | 1,452.49 | 0.0K |
| 11:30 | 1,452.61 | 1,452.91 | 1,451.62 | 1,451.67 | 0.0K |
| 11:35 | 1,451.73 | 1,452.49 | 1,451.66 | 1,452.34 | 0.0K |
| 11:40 | 1,452.46 | 1,452.83 | 1,451.47 | 1,451.98 | 0.0K |
| 11:45 | 1,452.01 | 1,452.14 | 1,451.70 | 1,451.90 | 0.0K |
| 11:50 | 1,451.95 | 1,452.13 | 1,451.69 | 1,452.11 | 0.0K |
| 11:55 | 1,452.13 | 1,452.22 | 1,451.60 | 1,451.62 | 0.0K |
| 12:00 | 1,451.78 | 1,452.31 | 1,451.29 | 1,451.83 | 0.0K |
| 12:05 | 1,452.00 | 1,453.16 | 1,451.66 | 1,453.16 | 0.0K |
| 12:10 | 1,453.24 | 1,453.53 | 1,452.42 | 1,452.63 | 0.0K |
| 12:15 | 1,452.69 | 1,452.71 | 1,451.53 | 1,452.20 | 0.0K |
| 12:20 | 1,452.31 | 1,452.38 | 1,451.27 | 1,452.08 | 0.0K |
| 12:25 | 1,452.05 | 1,452.69 | 1,451.57 | 1,451.59 | 0.0K |
| 12:30 | 1,452.12 | 1,452.41 | 1,451.67 | 1,451.86 | 0.0K |
| 12:35 | 1,451.92 | 1,452.00 | 1,451.26 | 1,451.91 | 0.0K |
| 12:40 | 1,452.29 | 1,453.25 | 1,452.11 | 1,452.68 | 0.0K |
| 12:45 | 1,452.68 | 1,453.31 | 1,452.53 | 1,453.31 | 0.0K |
| 12:50 | 1,453.36 | 1,453.36 | 1,452.15 | 1,452.34 | 0.0K |
| 12:55 | 1,452.34 | 1,453.31 | 1,452.01 | 1,453.21 | 0.0K |
| 13:00 | 1,453.63 | 1,453.71 | 1,452.86 | 1,453.07 | 0.0K |
| 13:05 | 1,453.05 | 1,454.35 | 1,453.04 | 1,454.35 | 0.0K |
| 13:10 | 1,454.34 | 1,454.38 | 1,452.76 | 1,453.55 | 0.0K |
| 13:15 | 1,453.57 | 1,454.00 | 1,453.24 | 1,453.57 | 0.0K |
| 13:20 | 1,453.69 | 1,454.25 | 1,453.03 | 1,453.86 | 0.0K |
| 13:25 | 1,453.88 | 1,453.92 | 1,452.95 | 1,453.18 | 0.0K |
| 13:30 | 1,452.72 | 1,452.88 | 1,451.98 | 1,452.88 | 0.0K |
| 13:35 | 1,453.01 | 1,453.88 | 1,453.01 | 1,453.35 | 0.0K |
| 13:40 | 1,453.30 | 1,453.52 | 1,452.75 | 1,452.75 | 0.0K |
| 13:45 | 1,452.76 | 1,453.20 | 1,452.71 | 1,453.06 | 0.0K |
| 13:50 | 1,453.29 | 1,454.56 | 1,453.25 | 1,454.56 | 0.0K |
| 13:55 | 1,454.50 | 1,454.73 | 1,453.12 | 1,453.27 | 0.0K |
| 14:00 | 1,453.28 | 1,453.37 | 1,450.90 | 1,452.04 | 0.0K |
| 14:05 | 1,452.04 | 1,453.62 | 1,451.94 | 1,453.57 | 0.0K |
| 14:10 | 1,453.21 | 1,454.14 | 1,452.76 | 1,453.78 | 0.0K |
| 14:15 | 1,453.81 | 1,454.20 | 1,453.09 | 1,453.93 | 0.0K |
| 14:20 | 1,453.87 | 1,454.86 | 1,453.28 | 1,454.53 | 0.0K |
| 14:25 | 1,454.56 | 1,454.88 | 1,452.78 | 1,453.51 | 0.0K |
| 14:30 | 1,453.49 | 1,454.45 | 1,453.21 | 1,453.92 | 0.0K |
| 14:35 | 1,453.99 | 1,454.55 | 1,453.45 | 1,453.82 | 0.0K |
| 14:40 | 1,454.19 | 1,454.19 | 1,452.08 | 1,452.30 | 0.0K |
| 14:45 | 1,452.22 | 1,453.63 | 1,452.20 | 1,452.63 | 0.0K |
| 14:50 | 1,452.60 | 1,453.23 | 1,452.35 | 1,452.99 | 0.0K |
| 14:55 | 1,452.96 | 1,453.51 | 1,452.74 | 1,453.51 | 0.0K |
| 15:00 | 1,453.98 | 1,454.81 | 1,453.97 | 1,454.73 | 0.0K |
| 15:05 | 1,454.75 | 1,455.80 | 1,454.67 | 1,455.48 | 0.0K |
| 15:10 | 1,455.10 | 1,455.41 | 1,454.54 | 1,455.22 | 0.0K |
| 15:15 | 1,455.21 | 1,455.55 | 1,454.93 | 1,454.99 | 0.0K |
| 15:20 | 1,455.30 | 1,455.80 | 1,454.93 | 1,455.51 | 0.0K |
| 15:25 | 1,455.49 | 1,455.66 | 1,454.88 | 1,455.21 | 0.0K |
| 15:30 | 1,455.41 | 1,456.38 | 1,454.57 | 1,456.38 | 0.0K |
| 15:35 | 1,456.36 | 1,456.38 | 1,454.42 | 1,455.72 | 0.0K |
| 15:40 | 1,455.99 | 1,455.99 | 1,453.56 | 1,453.56 | 0.0K |
| 15:45 | 1,453.54 | 1,454.98 | 1,453.54 | 1,454.84 | 0.0K |
| 15:50 | 1,454.62 | 1,454.74 | 1,453.98 | 1,454.35 | 0.0K |
| 15:55 | 1,454.50 | 1,456.32 | 1,454.38 | 1,456.03 | 0.0K |
| 16:00 | 1,456.55 | 1,458.34 | 1,456.55 | 1,458.28 | 0.0K |
| 16:05 | 1,458.19 | 1,459.22 | 1,458.19 | 1,458.92 | 0.0K |
| 16:10 | 1,458.82 | 1,459.99 | 1,458.80 | 1,459.58 | 0.0K |
| 16:15 | 1,459.49 | 1,459.83 | 1,459.20 | 1,459.77 | 0.0K |
| 16:20 | 1,459.84 | 1,460.00 | 1,457.85 | 1,458.00 | 0.0K |
| 16:25 | 1,458.04 | 1,459.65 | 1,457.56 | 1,459.29 | 0.0K |
| 16:30 | 1,459.12 | 1,459.70 | 1,458.79 | 1,459.46 | 0.0K |
| 16:35 | 1,459.49 | 1,459.64 | 1,458.15 | 1,458.23 | 0.0K |
| 16:40 | 1,458.68 | 1,458.79 | 1,457.85 | 1,458.25 | 0.0K |
| 16:45 | 1,458.08 | 1,458.18 | 1,456.56 | 1,457.44 | 0.0K |
| 16:50 | 1,457.27 | 1,458.23 | 1,457.20 | 1,457.58 | 0.0K |
| 16:55 | 1,457.58 | 1,457.58 | 1,457.09 | 1,457.14 | 0.0K |
| 17:00 | 1,455.91 | 1,455.91 | 1,455.75 | 1,455.79 | 0.0K |
| 17:05 | 1,455.71 | 1,455.74 | 1,455.22 | 1,455.74 | 0.0K |
| 17:10 | 1,455.55 | 1,455.55 | 1,454.54 | 1,454.74 | 0.0K |
| 17:15 | 1,454.79 | 1,454.79 | 1,454.45 | 1,454.45 | 0.0K |
| 17:20 | 1,453.89 | 1,454.37 | 1,453.89 | 1,454.37 | 0.0K |
| 17:25 | 1,454.30 | 1,454.33 | 1,454.30 | 1,454.33 | 0.0K |
| 17:30 | 1,454.43 | 1,454.50 | 1,453.89 | 1,453.89 | 0.0K |
| 17:35 | 1,453.23 | 1,455.41 | 1,453.23 | 1,455.41 | 0.0K |