1,609.72
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,537.34 | 1,539.24 | 1,537.34 | 1,538.64 | 0.0K |
| 09:05 | 1,538.62 | 1,540.30 | 1,537.77 | 1,537.82 | 0.0K |
| 09:10 | 1,536.93 | 1,538.22 | 1,533.88 | 1,537.68 | 0.0K |
| 09:15 | 1,537.48 | 1,537.90 | 1,536.77 | 1,537.59 | 0.0K |
| 09:20 | 1,537.63 | 1,539.11 | 1,537.57 | 1,538.71 | 0.0K |
| 09:25 | 1,538.68 | 1,539.65 | 1,538.56 | 1,539.56 | 0.0K |
| 09:30 | 1,539.50 | 1,539.55 | 1,537.64 | 1,537.79 | 0.0K |
| 09:35 | 1,537.73 | 1,537.94 | 1,536.67 | 1,537.08 | 0.0K |
| 09:40 | 1,536.46 | 1,537.01 | 1,536.25 | 1,536.30 | 0.0K |
| 09:45 | 1,536.33 | 1,540.50 | 1,536.30 | 1,540.50 | 0.0K |
| 09:50 | 1,540.30 | 1,540.78 | 1,539.87 | 1,539.91 | 0.0K |
| 09:55 | 1,539.99 | 1,540.96 | 1,539.72 | 1,539.73 | 0.0K |
| 10:00 | 1,539.65 | 1,540.23 | 1,539.26 | 1,540.21 | 0.0K |
| 10:05 | 1,540.20 | 1,540.55 | 1,539.31 | 1,539.31 | 0.0K |
| 10:10 | 1,539.63 | 1,539.72 | 1,539.09 | 1,539.10 | 0.0K |
| 10:15 | 1,539.11 | 1,539.22 | 1,538.74 | 1,538.74 | 0.0K |
| 10:20 | 1,538.76 | 1,539.41 | 1,538.51 | 1,539.39 | 0.0K |
| 10:25 | 1,539.39 | 1,539.46 | 1,538.73 | 1,539.27 | 0.0K |
| 10:30 | 1,539.64 | 1,540.34 | 1,539.12 | 1,539.12 | 0.0K |
| 10:35 | 1,539.14 | 1,539.45 | 1,538.16 | 1,539.28 | 0.0K |
| 10:40 | 1,539.56 | 1,539.56 | 1,538.33 | 1,538.54 | 0.0K |
| 10:45 | 1,538.55 | 1,539.09 | 1,537.74 | 1,537.74 | 0.0K |
| 10:50 | 1,537.48 | 1,537.87 | 1,536.38 | 1,536.77 | 0.0K |
| 10:55 | 1,536.76 | 1,537.14 | 1,536.51 | 1,536.98 | 0.0K |
| 11:00 | 1,536.98 | 1,537.48 | 1,536.79 | 1,537.22 | 0.0K |
| 11:05 | 1,537.16 | 1,537.24 | 1,535.00 | 1,535.00 | 0.0K |
| 11:10 | 1,535.38 | 1,535.92 | 1,534.57 | 1,535.77 | 0.0K |
| 11:15 | 1,535.79 | 1,536.00 | 1,534.66 | 1,535.15 | 0.0K |
| 11:20 | 1,535.41 | 1,536.33 | 1,535.39 | 1,536.28 | 0.0K |
| 11:25 | 1,536.19 | 1,536.57 | 1,536.00 | 1,536.10 | 0.0K |
| 11:30 | 1,535.75 | 1,537.01 | 1,535.75 | 1,537.00 | 0.0K |
| 11:35 | 1,536.97 | 1,537.47 | 1,535.86 | 1,536.06 | 0.0K |
| 11:40 | 1,536.35 | 1,536.77 | 1,536.27 | 1,536.45 | 0.0K |
| 11:45 | 1,536.45 | 1,536.45 | 1,535.81 | 1,536.18 | 0.0K |
| 11:50 | 1,536.55 | 1,536.82 | 1,536.16 | 1,536.28 | 0.0K |
| 11:55 | 1,536.26 | 1,536.48 | 1,535.88 | 1,535.91 | 0.0K |
| 12:00 | 1,535.84 | 1,536.57 | 1,535.81 | 1,536.38 | 0.0K |
| 12:05 | 1,536.35 | 1,536.41 | 1,535.62 | 1,536.11 | 0.0K |
| 12:10 | 1,536.40 | 1,536.40 | 1,535.45 | 1,536.11 | 0.0K |
| 12:15 | 1,536.07 | 1,536.27 | 1,535.56 | 1,535.56 | 0.0K |
| 12:20 | 1,535.44 | 1,535.56 | 1,534.83 | 1,535.17 | 0.0K |
| 12:25 | 1,535.14 | 1,535.47 | 1,534.76 | 1,535.23 | 0.0K |
| 12:30 | 1,534.86 | 1,534.87 | 1,533.57 | 1,533.64 | 0.0K |
| 12:35 | 1,533.65 | 1,534.13 | 1,533.06 | 1,533.10 | 0.0K |
| 12:40 | 1,532.83 | 1,533.25 | 1,532.12 | 1,532.64 | 0.0K |
| 12:45 | 1,532.59 | 1,533.71 | 1,532.59 | 1,533.71 | 0.0K |
| 12:50 | 1,533.85 | 1,534.63 | 1,533.77 | 1,534.55 | 0.0K |
| 12:55 | 1,534.58 | 1,535.96 | 1,534.17 | 1,535.83 | 0.0K |
| 13:00 | 1,535.30 | 1,536.30 | 1,535.29 | 1,536.29 | 0.0K |
| 13:05 | 1,536.25 | 1,537.04 | 1,536.25 | 1,536.96 | 0.0K |
| 13:10 | 1,537.00 | 1,538.09 | 1,536.83 | 1,538.02 | 0.0K |
| 13:15 | 1,537.94 | 1,539.37 | 1,537.73 | 1,539.28 | 0.0K |
| 13:20 | 1,539.04 | 1,542.08 | 1,538.72 | 1,541.86 | 0.0K |
| 13:25 | 1,542.08 | 1,542.30 | 1,541.23 | 1,541.26 | 0.0K |
| 13:30 | 1,541.01 | 1,541.74 | 1,540.76 | 1,541.44 | 0.0K |
| 13:35 | 1,541.44 | 1,542.11 | 1,541.06 | 1,541.23 | 0.0K |
| 13:40 | 1,541.33 | 1,541.38 | 1,540.54 | 1,540.81 | 0.0K |
| 13:45 | 1,540.83 | 1,541.64 | 1,540.73 | 1,541.64 | 0.0K |
| 13:50 | 1,541.23 | 1,541.23 | 1,540.18 | 1,540.44 | 0.0K |
| 13:55 | 1,540.39 | 1,540.87 | 1,539.23 | 1,539.26 | 0.0K |
| 14:00 | 1,539.21 | 1,539.97 | 1,539.08 | 1,539.86 | 0.0K |
| 14:05 | 1,539.85 | 1,541.41 | 1,539.85 | 1,541.03 | 0.0K |
| 14:10 | 1,541.03 | 1,541.07 | 1,540.47 | 1,540.57 | 0.0K |
| 14:15 | 1,540.55 | 1,541.76 | 1,540.15 | 1,541.66 | 0.0K |
| 14:20 | 1,541.69 | 1,541.76 | 1,540.94 | 1,541.01 | 0.0K |
| 14:25 | 1,540.97 | 1,541.12 | 1,539.99 | 1,540.39 | 0.0K |
| 14:30 | 1,540.33 | 1,540.48 | 1,538.83 | 1,539.66 | 0.0K |
| 14:35 | 1,539.61 | 1,540.09 | 1,539.43 | 1,539.44 | 0.0K |
| 14:40 | 1,539.50 | 1,539.79 | 1,539.14 | 1,539.56 | 0.0K |
| 14:45 | 1,539.59 | 1,540.11 | 1,539.50 | 1,540.11 | 0.0K |
| 14:50 | 1,540.49 | 1,541.27 | 1,540.29 | 1,541.27 | 0.0K |
| 14:55 | 1,541.31 | 1,542.39 | 1,541.01 | 1,542.32 | 0.0K |
| 15:00 | 1,542.42 | 1,542.85 | 1,542.00 | 1,542.02 | 0.0K |
| 15:05 | 1,542.05 | 1,542.05 | 1,541.00 | 1,541.64 | 0.0K |
| 15:10 | 1,541.74 | 1,543.40 | 1,541.64 | 1,543.19 | 0.0K |
| 15:15 | 1,543.14 | 1,543.19 | 1,542.15 | 1,542.80 | 0.0K |
| 15:20 | 1,542.45 | 1,542.91 | 1,541.82 | 1,542.31 | 0.0K |
| 15:25 | 1,542.48 | 1,542.48 | 1,541.46 | 1,541.46 | 0.0K |
| 15:30 | 1,541.51 | 1,542.25 | 1,541.37 | 1,542.17 | 0.0K |
| 15:35 | 1,542.17 | 1,542.17 | 1,540.94 | 1,541.50 | 0.0K |
| 15:40 | 1,540.99 | 1,540.99 | 1,540.18 | 1,540.54 | 0.0K |
| 15:45 | 1,540.59 | 1,540.95 | 1,539.49 | 1,540.07 | 0.0K |
| 15:50 | 1,540.03 | 1,540.83 | 1,540.03 | 1,540.83 | 0.0K |
| 15:55 | 1,540.84 | 1,541.02 | 1,540.26 | 1,540.45 | 0.0K |
| 16:00 | 1,540.29 | 1,540.42 | 1,539.50 | 1,540.15 | 0.0K |
| 16:05 | 1,540.16 | 1,541.01 | 1,540.16 | 1,540.62 | 0.0K |
| 16:10 | 1,541.42 | 1,541.42 | 1,540.65 | 1,541.22 | 0.0K |
| 16:15 | 1,541.37 | 1,542.88 | 1,541.23 | 1,542.88 | 0.0K |
| 16:20 | 1,542.59 | 1,543.48 | 1,542.48 | 1,542.48 | 0.0K |
| 16:25 | 1,542.45 | 1,542.95 | 1,541.87 | 1,542.39 | 0.0K |
| 16:30 | 1,541.79 | 1,542.09 | 1,541.35 | 1,541.72 | 0.0K |
| 16:35 | 1,541.74 | 1,542.48 | 1,541.42 | 1,541.42 | 0.0K |
| 16:40 | 1,541.50 | 1,541.96 | 1,541.30 | 1,541.94 | 0.0K |
| 16:45 | 1,541.93 | 1,542.27 | 1,541.11 | 1,541.51 | 0.0K |
| 16:50 | 1,541.77 | 1,541.80 | 1,541.08 | 1,541.13 | 0.0K |
| 16:55 | 1,541.24 | 1,541.46 | 1,541.10 | 1,541.24 | 0.0K |
| 17:00 | 1,541.83 | 1,541.92 | 1,541.83 | 1,541.83 | 0.0K |
| 17:05 | 1,541.85 | 1,543.16 | 1,541.85 | 1,543.16 | 0.0K |
| 17:10 | 1,542.82 | 1,542.82 | 1,542.41 | 1,542.41 | 0.0K |
| 17:15 | 1,542.21 | 1,542.23 | 1,542.21 | 1,542.23 | 0.0K |
| 17:20 | 1,542.26 | 1,542.26 | 1,541.93 | 1,542.15 | 0.0K |
| 17:25 | 1,542.07 | 1,542.19 | 1,542.07 | 1,542.19 | 0.0K |
| 17:30 | 1,542.20 | 1,542.33 | 1,542.12 | 1,542.33 | 0.0K |
| 17:35 | 1,542.45 | 1,543.21 | 1,542.26 | 1,543.21 | 0.0K |