CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 오스트리아 →
1,609.72
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,547.05 1,549.07 1,546.59 1,548.32 0.0K
09:05 1,548.29 1,551.65 1,548.23 1,551.53 0.0K
09:10 1,551.17 1,552.33 1,550.90 1,551.51 0.0K
09:15 1,551.51 1,551.51 1,548.25 1,549.23 0.0K
09:20 1,549.19 1,550.76 1,549.19 1,550.54 0.0K
09:25 1,550.52 1,550.52 1,549.53 1,549.55 0.0K
09:30 1,549.69 1,549.75 1,548.40 1,548.78 0.0K
09:35 1,548.88 1,549.58 1,548.47 1,548.83 0.0K
09:40 1,548.85 1,549.26 1,548.26 1,548.31 0.0K
09:45 1,548.46 1,549.84 1,548.40 1,549.54 0.0K
09:50 1,550.08 1,550.10 1,548.45 1,548.45 0.0K
09:55 1,548.43 1,549.40 1,548.41 1,549.30 0.0K
10:00 1,549.37 1,549.89 1,549.03 1,549.49 0.0K
10:05 1,549.55 1,549.67 1,548.77 1,548.80 0.0K
10:10 1,549.25 1,549.28 1,548.48 1,548.67 0.0K
10:15 1,548.70 1,548.91 1,548.43 1,548.50 0.0K
10:20 1,548.36 1,548.56 1,547.84 1,548.42 0.0K
10:25 1,548.41 1,548.98 1,548.24 1,548.91 0.0K
10:30 1,548.92 1,549.48 1,548.79 1,549.48 0.0K
10:35 1,549.52 1,550.64 1,549.52 1,550.60 0.0K
10:40 1,550.22 1,551.74 1,549.98 1,551.41 0.0K
10:45 1,551.23 1,551.50 1,551.23 1,551.38 0.0K
10:50 1,551.31 1,551.45 1,550.96 1,551.05 0.0K
10:55 1,551.02 1,551.13 1,550.65 1,550.95 0.0K
11:00 1,551.03 1,551.29 1,550.52 1,551.14 0.0K
11:05 1,551.14 1,551.84 1,551.02 1,551.42 0.0K
11:10 1,551.10 1,551.25 1,550.64 1,551.12 0.0K
11:15 1,551.18 1,551.46 1,550.58 1,550.96 0.0K
11:20 1,550.91 1,551.24 1,550.65 1,550.68 0.0K
11:25 1,550.65 1,551.16 1,550.60 1,550.87 0.0K
11:30 1,550.94 1,551.32 1,550.80 1,551.15 0.0K
11:35 1,551.21 1,551.21 1,549.78 1,549.85 0.0K
11:40 1,550.03 1,550.08 1,549.36 1,550.08 0.0K
11:45 1,550.14 1,550.23 1,549.48 1,549.77 0.0K
11:50 1,549.66 1,549.66 1,548.95 1,548.97 0.0K
11:55 1,549.09 1,549.23 1,548.51 1,548.68 0.0K
12:00 1,548.61 1,549.20 1,548.54 1,548.86 0.0K
12:05 1,548.85 1,549.01 1,548.57 1,548.77 0.0K
12:10 1,548.83 1,549.25 1,548.34 1,548.63 0.0K
12:15 1,548.58 1,549.19 1,548.58 1,548.91 0.0K
12:20 1,548.84 1,550.42 1,548.84 1,550.27 0.0K
12:25 1,550.25 1,550.88 1,550.03 1,550.63 0.0K
12:30 1,550.69 1,551.60 1,550.47 1,551.28 0.0K
12:35 1,551.32 1,551.51 1,550.90 1,551.11 0.0K
12:40 1,551.06 1,551.30 1,550.27 1,550.50 0.0K
12:45 1,550.48 1,551.34 1,550.40 1,551.19 0.0K
12:50 1,551.14 1,551.14 1,550.71 1,550.80 0.0K
12:55 1,550.83 1,551.06 1,550.48 1,551.00 0.0K
13:00 1,550.96 1,551.00 1,550.13 1,550.32 0.0K
13:05 1,550.46 1,551.00 1,550.36 1,550.38 0.0K
13:10 1,550.18 1,550.32 1,549.56 1,549.77 0.0K
13:15 1,549.79 1,549.88 1,549.59 1,549.72 0.0K
13:20 1,549.63 1,549.65 1,549.05 1,549.44 0.0K
13:25 1,549.45 1,549.85 1,549.03 1,549.23 0.0K
13:30 1,548.42 1,548.43 1,547.14 1,547.22 0.0K
13:35 1,547.24 1,547.52 1,546.60 1,546.62 0.0K
13:40 1,546.96 1,547.51 1,546.83 1,547.51 0.0K
13:45 1,547.56 1,547.78 1,547.45 1,547.70 0.0K
13:50 1,547.46 1,547.75 1,546.35 1,546.40 0.0K
13:55 1,546.40 1,546.48 1,546.00 1,546.01 0.0K
14:00 1,546.19 1,546.76 1,545.79 1,546.31 0.0K
14:05 1,546.26 1,546.77 1,546.01 1,546.01 0.0K
14:10 1,546.02 1,546.41 1,545.74 1,546.40 0.0K
14:15 1,546.49 1,546.61 1,545.85 1,545.99 0.0K
14:20 1,546.02 1,546.16 1,544.04 1,544.39 0.0K
14:25 1,544.46 1,544.46 1,542.10 1,542.68 0.0K
14:30 1,542.37 1,542.92 1,541.69 1,541.85 0.0K
14:35 1,541.92 1,542.13 1,541.03 1,542.11 0.0K
14:40 1,542.11 1,542.50 1,541.42 1,541.53 0.0K
14:45 1,541.55 1,541.86 1,540.84 1,540.86 0.0K
14:50 1,540.89 1,540.96 1,539.42 1,540.45 0.0K
14:55 1,540.41 1,540.46 1,539.58 1,539.58 0.0K
15:00 1,539.77 1,539.82 1,538.24 1,538.79 0.0K
15:05 1,538.92 1,540.07 1,538.65 1,539.02 0.0K
15:10 1,538.50 1,539.61 1,538.38 1,539.18 0.0K
15:15 1,539.18 1,539.47 1,538.58 1,538.64 0.0K
15:20 1,538.22 1,538.74 1,537.55 1,537.64 0.0K
15:25 1,537.66 1,537.81 1,536.21 1,536.83 0.0K
15:30 1,536.72 1,537.00 1,536.11 1,536.34 0.0K
15:35 1,536.43 1,536.63 1,535.80 1,536.17 0.0K
15:40 1,536.61 1,537.15 1,535.78 1,536.04 0.0K
15:45 1,536.06 1,536.19 1,534.32 1,534.49 0.0K
15:50 1,534.43 1,534.61 1,531.58 1,532.06 0.0K
15:55 1,532.15 1,532.33 1,531.14 1,532.11 0.0K
16:00 1,531.78 1,532.17 1,531.06 1,531.77 0.0K
16:05 1,531.65 1,531.86 1,531.09 1,531.58 0.0K
16:10 1,531.79 1,531.97 1,531.07 1,531.96 0.0K
16:15 1,531.96 1,532.94 1,531.69 1,532.22 0.0K
16:20 1,531.89 1,531.90 1,529.22 1,529.22 0.0K
16:25 1,529.15 1,529.26 1,528.00 1,528.21 0.0K
16:30 1,527.66 1,529.21 1,527.49 1,528.91 0.0K
16:35 1,528.88 1,528.99 1,528.12 1,528.56 0.0K
16:40 1,529.07 1,529.57 1,528.55 1,528.60 0.0K
16:45 1,528.73 1,529.85 1,528.51 1,529.70 0.0K
16:50 1,530.44 1,530.61 1,529.73 1,529.80 0.0K
16:55 1,530.09 1,530.09 1,528.90 1,529.45 0.0K
17:00 1,529.59 1,530.11 1,529.59 1,530.11 0.0K
17:05 1,530.17 1,530.88 1,530.17 1,530.72 0.0K
17:10 1,530.80 1,530.80 1,530.51 1,530.51 0.0K
17:15 1,530.31 1,530.31 1,530.21 1,530.21 0.0K
17:20 1,530.65 1,531.12 1,530.65 1,530.98 0.0K
17:25 1,530.77 1,530.77 1,530.75 1,530.75 0.0K
17:30 1,530.44 1,530.44 1,529.93 1,529.96 0.0K
17:35 1,529.40 1,529.97 1,529.40 1,529.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음