Cellromax Science Co Ltd (471820)

471820
🏛️ 대한민국 →
5,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,140.00 6,140.00 6,060.00 6,060.00 0.1K
09:03 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:07 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
09:11 6,060.00 6,060.00 6,040.00 6,040.00 0.1K
09:17 6,050.00 6,080.00 6,040.00 6,040.00 0.5K
09:19 6,080.00 6,090.00 6,080.00 6,090.00 0.3K
09:20 6,100.00 6,120.00 6,070.00 6,120.00 0.5K
09:21 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
09:22 6,070.00 6,130.00 6,070.00 6,130.00 0.6K
09:25 6,080.00 6,080.00 6,050.00 6,060.00 1.1K
09:27 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:31 6,080.00 6,090.00 6,040.00 6,040.00 0.5K
09:34 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:37 6,050.00 6,050.00 6,040.00 6,040.00 0.4K
09:43 6,040.00 6,040.00 6,040.00 6,040.00 0.4K
09:47 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:48 6,040.00 6,080.00 6,040.00 6,080.00 0.4K
09:49 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:54 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
09:55 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
09:56 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:58 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:00 6,080.00 6,090.00 6,070.00 6,070.00 0.4K
10:06 6,070.00 6,090.00 6,060.00 6,090.00 5.7K
10:12 6,050.00 6,060.00 6,020.00 6,020.00 0.4K
10:16 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
10:18 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
10:23 6,020.00 6,050.00 6,020.00 6,020.00 0.4K
10:24 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:29 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
10:35 6,020.00 6,020.00 6,020.00 6,020.00 0.3K
10:41 6,020.00 6,020.00 6,010.00 6,010.00 0.3K
10:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:46 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:47 6,020.00 6,020.00 6,010.00 6,010.00 0.4K
10:53 6,020.00 6,070.00 6,020.00 6,030.00 0.4K
10:58 6,040.00 6,040.00 6,030.00 6,030.00 0.3K
11:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:04 6,030.00 6,030.00 6,030.00 6,030.00 0.3K
11:05 6,070.00 6,180.00 6,070.00 6,110.00 7.1K
11:06 6,090.00 6,090.00 6,080.00 6,080.00 0.1K
11:07 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:08 6,100.00 6,120.00 6,100.00 6,120.00 0.0K
11:09 6,100.00 6,110.00 6,090.00 6,110.00 1.0K
11:10 6,060.00 6,090.00 6,040.00 6,050.00 0.4K
11:13 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:16 6,060.00 6,060.00 6,030.00 6,030.00 0.4K
11:17 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:18 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:19 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
11:22 6,060.00 6,060.00 6,030.00 6,050.00 0.5K
11:23 6,050.00 6,060.00 6,050.00 6,060.00 0.0K
11:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:26 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:28 6,050.00 6,070.00 6,050.00 6,070.00 0.3K
11:29 6,070.00 6,090.00 6,070.00 6,090.00 0.2K
11:30 6,080.00 6,090.00 6,080.00 6,080.00 0.2K
11:31 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:32 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:33 6,060.00 6,060.00 6,030.00 6,040.00 0.3K
11:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:36 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:39 6,050.00 6,050.00 6,030.00 6,030.00 0.4K
11:40 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:41 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:45 6,050.00 6,050.00 6,030.00 6,030.00 0.3K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:51 6,040.00 6,040.00 6,030.00 6,030.00 0.4K
11:52 6,030.00 6,030.00 6,030.00 6,030.00 1.0K
11:56 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:57 6,050.00 6,050.00 6,020.00 6,030.00 0.3K
12:00 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:01 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
12:03 6,050.00 6,050.00 6,030.00 6,030.00 0.3K
12:08 6,030.00 6,030.00 6,020.00 6,030.00 0.3K
12:10 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:14 6,030.00 6,060.00 6,020.00 6,060.00 0.4K
12:19 6,060.00 6,070.00 6,060.00 6,070.00 0.5K
12:20 6,040.00 6,100.00 6,030.00 6,100.00 0.5K
12:22 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
12:23 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:26 6,040.00 6,040.00 6,030.00 6,030.00 0.4K
12:30 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:31 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
12:32 6,030.00 6,030.00 6,030.00 6,030.00 0.3K
12:34 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
12:38 6,050.00 6,050.00 6,040.00 6,040.00 0.3K
12:40 6,070.00 6,080.00 6,070.00 6,080.00 0.1K
12:42 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:43 6,060.00 6,080.00 6,050.00 6,050.00 1.0K
12:49 6,050.00 6,100.00 6,050.00 6,060.00 1.0K
12:50 6,090.00 6,100.00 6,090.00 6,100.00 0.2K
12:55 6,060.00 6,130.00 6,060.00 6,080.00 0.7K
12:56 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:00 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:01 6,100.00 6,110.00 6,070.00 6,110.00 0.3K
13:03 6,110.00 6,110.00 6,070.00 6,070.00 0.4K
13:07 6,070.00 6,070.00 6,070.00 6,070.00 0.4K
13:08 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:09 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
13:10 6,130.00 6,140.00 6,130.00 6,140.00 0.4K
13:11 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:13 6,110.00 6,110.00 6,090.00 6,090.00 0.3K
13:17 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:18 6,130.00 6,130.00 6,090.00 6,090.00 0.3K
13:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:22 6,130.00 6,140.00 6,130.00 6,140.00 0.3K
13:24 6,110.00 6,140.00 6,100.00 6,100.00 0.4K
13:25 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:26 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:30 6,110.00 6,140.00 6,110.00 6,110.00 0.4K
13:32 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:35 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:36 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
13:42 6,120.00 6,140.00 6,110.00 6,140.00 0.3K
13:43 6,190.00 6,190.00 6,150.00 6,150.00 5.0K
13:44 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:46 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:47 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
13:48 6,140.00 6,170.00 6,140.00 6,170.00 0.5K
13:49 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:53 6,140.00 6,170.00 6,130.00 6,170.00 0.3K
13:59 6,130.00 6,130.00 6,120.00 6,120.00 0.3K
14:03 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
14:04 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:05 6,130.00 6,130.00 6,100.00 6,100.00 0.3K
14:08 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:11 6,120.00 6,120.00 6,100.00 6,120.00 0.5K
14:12 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:14 6,110.00 6,110.00 6,110.00 6,110.00 1.2K
14:17 6,120.00 6,120.00 6,110.00 6,110.00 0.3K
14:23 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
14:26 6,130.00 6,130.00 6,110.00 6,110.00 0.0K
14:28 6,110.00 6,110.00 6,110.00 6,110.00 0.4K
14:31 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:33 6,140.00 6,150.00 6,140.00 6,150.00 0.1K
14:34 6,120.00 6,120.00 6,110.00 6,110.00 0.3K
14:35 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:36 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
14:39 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:40 6,140.00 6,140.00 6,120.00 6,120.00 0.4K
14:42 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
14:43 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:44 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:46 6,120.00 6,120.00 6,110.00 6,110.00 0.3K
14:52 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
14:54 6,150.00 6,160.00 6,150.00 6,160.00 0.2K
14:56 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:58 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
15:03 6,130.00 6,180.00 6,110.00 6,180.00 1.6K
15:04 6,180.00 6,190.00 6,180.00 6,190.00 0.5K
15:06 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
15:07 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
15:08 6,170.00 6,180.00 6,170.00 6,180.00 0.2K
15:09 6,130.00 6,170.00 6,120.00 6,170.00 0.4K
15:16 6,180.00 6,180.00 6,180.00 6,180.00 0.8K
15:17 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
15:18 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
15:19 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
15:29 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음