Cellromax Science Co Ltd (471820)

471820
🏛️ 대한민국 →
5,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,500.00 6,500.00 6,480.00 6,480.00 0.3K
09:01 6,390.00 6,480.00 6,390.00 6,470.00 2.0K
09:02 6,380.00 6,380.00 6,310.00 6,320.00 3.4K
09:03 6,310.00 6,310.00 6,300.00 6,300.00 0.6K
09:04 6,290.00 6,340.00 6,290.00 6,340.00 0.5K
09:06 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:07 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:08 6,290.00 6,330.00 6,290.00 6,330.00 0.5K
09:09 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:10 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
09:11 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:13 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
09:14 6,290.00 6,290.00 6,290.00 6,290.00 1.0K
09:16 6,300.00 6,300.00 6,290.00 6,290.00 0.0K
09:19 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
09:21 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
09:22 6,350.00 6,350.00 6,350.00 6,350.00 0.9K
09:23 6,350.00 6,360.00 6,350.00 6,360.00 0.3K
09:26 6,370.00 6,370.00 6,370.00 6,370.00 0.4K
09:27 6,370.00 6,380.00 6,370.00 6,380.00 0.8K
09:28 6,370.00 6,370.00 6,310.00 6,350.00 12.3K
09:29 6,360.00 6,380.00 6,360.00 6,380.00 0.4K
09:30 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:32 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
09:33 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
09:37 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:38 6,380.00 6,380.00 6,350.00 6,350.00 0.5K
09:39 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
09:40 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:43 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
09:45 6,360.00 6,360.00 6,330.00 6,330.00 0.0K
09:46 6,320.00 6,320.00 6,310.00 6,310.00 1.2K
09:47 6,340.00 6,350.00 6,310.00 6,310.00 0.1K
09:50 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:54 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:55 6,280.00 6,280.00 6,280.00 6,280.00 2.1K
09:56 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:58 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
09:59 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:01 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
10:03 6,310.00 6,350.00 6,310.00 6,350.00 0.0K
10:04 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:06 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:08 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:09 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:12 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:14 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:16 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:18 6,300.00 6,300.00 6,270.00 6,270.00 0.5K
10:19 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
10:29 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
10:31 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:34 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:42 6,280.00 6,280.00 6,270.00 6,270.00 0.3K
10:43 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:49 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:51 6,280.00 6,280.00 6,280.00 6,280.00 0.5K
10:52 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:53 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
10:57 6,230.00 6,230.00 6,230.00 6,230.00 4.2K
10:58 6,240.00 6,250.00 6,240.00 6,250.00 0.5K
10:59 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:00 6,230.00 6,230.00 6,230.00 6,230.00 6.0K
11:02 6,230.00 6,230.00 6,230.00 6,230.00 0.5K
11:04 6,230.00 6,250.00 6,230.00 6,250.00 2.2K
11:07 6,240.00 6,260.00 6,240.00 6,260.00 0.8K
11:08 6,230.00 6,230.00 6,230.00 6,230.00 0.4K
11:10 6,230.00 6,240.00 6,200.00 6,240.00 2.6K
11:12 6,210.00 6,210.00 6,200.00 6,200.00 0.3K
11:13 6,210.00 6,210.00 6,200.00 6,200.00 0.4K
11:16 6,210.00 6,210.00 6,200.00 6,200.00 1.2K
11:17 6,200.00 6,200.00 6,190.00 6,190.00 0.7K
11:18 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
11:19 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
11:20 6,200.00 6,200.00 6,190.00 6,190.00 0.3K
11:21 6,200.00 6,200.00 6,190.00 6,190.00 0.3K
11:23 6,200.00 6,200.00 6,190.00 6,190.00 0.3K
11:25 6,200.00 6,220.00 6,190.00 6,220.00 0.3K
11:27 6,200.00 6,200.00 6,190.00 6,190.00 0.3K
11:28 6,190.00 6,220.00 6,190.00 6,220.00 0.4K
11:31 6,210.00 6,280.00 6,200.00 6,280.00 1.8K
11:32 6,200.00 6,390.00 6,200.00 6,390.00 1.3K
11:33 6,290.00 6,390.00 6,290.00 6,390.00 1.7K
11:34 6,300.00 6,450.00 6,300.00 6,340.00 1.5K
11:35 6,290.00 6,290.00 6,280.00 6,280.00 0.5K
11:36 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
11:39 6,280.00 6,280.00 6,270.00 6,280.00 0.4K
11:40 6,270.00 6,280.00 6,270.00 6,270.00 0.3K
11:42 6,280.00 6,280.00 6,270.00 6,270.00 0.3K
11:44 6,280.00 6,280.00 6,270.00 6,270.00 0.3K
11:46 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
11:47 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
11:48 6,310.00 6,430.00 6,300.00 6,300.00 0.5K
11:49 6,340.00 6,450.00 6,310.00 6,370.00 0.6K
11:50 6,310.00 6,310.00 6,250.00 6,250.00 0.9K
11:51 6,260.00 6,260.00 6,230.00 6,230.00 0.5K
11:52 6,230.00 6,280.00 6,230.00 6,280.00 0.6K
11:54 6,220.00 6,220.00 6,210.00 6,210.00 0.3K
11:55 6,210.00 6,210.00 6,200.00 6,200.00 0.3K
11:56 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:58 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
11:59 6,200.00 6,200.00 6,160.00 6,160.00 6.4K
12:00 6,220.00 6,220.00 6,170.00 6,170.00 1.0K
12:01 6,170.00 6,210.00 6,160.00 6,210.00 0.5K
12:02 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
12:05 6,180.00 6,180.00 6,170.00 6,170.00 0.3K
12:06 6,160.00 6,160.00 6,150.00 6,150.00 0.3K
12:09 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
12:10 6,160.00 6,170.00 6,140.00 6,140.00 2.8K
12:11 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:12 6,160.00 6,200.00 6,160.00 6,200.00 0.2K
12:13 6,150.00 6,150.00 6,140.00 6,150.00 0.3K
12:14 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
12:17 6,170.00 6,170.00 6,160.00 6,160.00 0.3K
12:18 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
12:20 6,160.00 6,190.00 6,160.00 6,160.00 0.3K
12:21 6,160.00 6,190.00 6,150.00 6,150.00 0.3K
12:24 6,160.00 6,160.00 6,150.00 6,150.00 0.3K
12:25 6,150.00 6,150.00 6,130.00 6,130.00 0.3K
12:28 6,130.00 6,140.00 6,130.00 6,130.00 0.3K
12:29 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
12:32 6,130.00 6,130.00 6,120.00 6,120.00 0.3K
12:33 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
12:35 6,150.00 6,180.00 6,150.00 6,180.00 0.1K
12:36 6,130.00 6,170.00 6,130.00 6,130.00 0.7K
12:39 6,140.00 6,140.00 6,130.00 6,130.00 0.3K
12:40 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
12:43 6,140.00 6,140.00 6,130.00 6,130.00 0.3K
12:44 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
12:47 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
12:48 6,130.00 6,170.00 6,130.00 6,130.00 0.4K
12:49 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:51 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
12:52 6,130.00 6,130.00 6,120.00 6,120.00 0.3K
12:55 6,120.00 6,160.00 6,120.00 6,160.00 0.7K
12:57 6,160.00 6,170.00 6,160.00 6,160.00 0.3K
12:58 6,130.00 6,130.00 6,120.00 6,130.00 0.3K
12:59 6,130.00 6,140.00 6,130.00 6,130.00 0.3K
13:00 6,160.00 6,170.00 6,160.00 6,170.00 0.7K
13:02 6,140.00 6,180.00 6,130.00 6,130.00 0.3K
13:03 6,130.00 6,170.00 6,120.00 6,120.00 0.3K
13:06 6,130.00 6,170.00 6,120.00 6,170.00 0.4K
13:07 6,120.00 6,130.00 6,120.00 6,120.00 0.3K
13:09 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:10 6,150.00 6,180.00 6,130.00 6,150.00 1.2K
13:11 6,140.00 6,190.00 6,130.00 6,190.00 0.6K
13:14 6,140.00 6,140.00 6,120.00 6,120.00 1.0K
13:17 6,130.00 6,130.00 6,120.00 6,120.00 0.3K
13:18 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
13:21 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
13:22 6,170.00 6,170.00 6,120.00 6,120.00 1.0K
13:24 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
13:25 6,130.00 6,140.00 6,130.00 6,140.00 0.3K
13:26 6,150.00 6,170.00 6,150.00 6,170.00 0.4K
13:29 6,150.00 6,170.00 6,140.00 6,140.00 0.6K
13:33 6,140.00 6,170.00 6,130.00 6,130.00 0.6K
13:34 6,130.00 6,170.00 6,130.00 6,170.00 2.3K
13:36 6,130.00 6,170.00 6,120.00 6,120.00 0.3K
13:37 6,120.00 6,170.00 6,120.00 6,130.00 0.3K
13:40 6,130.00 6,130.00 6,120.00 6,120.00 0.3K
13:41 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
13:44 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
13:45 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
13:46 6,140.00 6,140.00 6,120.00 6,120.00 0.2K
13:47 6,120.00 6,170.00 6,120.00 6,170.00 1.2K
13:48 6,120.00 6,120.00 6,110.00 6,110.00 0.6K
13:49 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:50 6,140.00 6,160.00 6,140.00 6,160.00 0.3K
13:52 6,140.00 6,140.00 6,110.00 6,110.00 0.6K
13:53 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:54 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:55 6,110.00 6,120.00 6,110.00 6,120.00 0.4K
13:56 6,110.00 6,170.00 6,110.00 6,170.00 3.0K
13:58 6,170.00 6,170.00 6,130.00 6,130.00 0.3K
13:59 6,120.00 6,120.00 6,110.00 6,110.00 0.3K
14:00 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
14:01 6,130.00 6,140.00 6,130.00 6,140.00 0.4K
14:03 6,120.00 6,140.00 6,120.00 6,140.00 0.3K
14:04 6,120.00 6,120.00 6,100.00 6,100.00 0.8K
14:07 6,100.00 6,120.00 6,080.00 6,120.00 0.6K
14:08 6,120.00 6,140.00 6,120.00 6,140.00 0.1K
14:10 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:11 6,140.00 6,160.00 6,140.00 6,160.00 0.8K
14:12 6,170.00 6,210.00 6,170.00 6,210.00 0.3K
14:13 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:14 6,160.00 6,160.00 6,140.00 6,140.00 0.4K
14:15 6,150.00 6,150.00 6,140.00 6,140.00 0.3K
14:18 6,140.00 6,140.00 6,140.00 6,140.00 0.8K
14:19 6,120.00 6,120.00 6,090.00 6,090.00 0.3K
14:21 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
14:22 6,090.00 6,150.00 6,080.00 6,150.00 0.9K
14:26 6,110.00 6,110.00 6,090.00 6,090.00 0.6K
14:27 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:29 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:30 6,090.00 6,130.00 6,090.00 6,130.00 0.6K
14:33 6,090.00 6,090.00 6,080.00 6,080.00 0.3K
14:34 6,080.00 6,140.00 6,080.00 6,090.00 0.6K
14:37 6,090.00 6,130.00 6,090.00 6,090.00 0.3K
14:38 6,090.00 6,090.00 6,080.00 6,080.00 0.3K
14:40 6,120.00 6,120.00 6,100.00 6,100.00 0.0K
14:41 6,090.00 6,090.00 6,080.00 6,080.00 0.6K
14:45 6,090.00 6,120.00 6,090.00 6,090.00 0.6K
14:47 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:49 6,100.00 6,120.00 6,090.00 6,120.00 0.6K
14:50 6,120.00 6,140.00 6,120.00 6,140.00 0.2K
14:52 6,100.00 6,100.00 6,090.00 6,090.00 0.3K
14:53 6,090.00 6,090.00 6,080.00 6,090.00 0.3K
14:55 6,120.00 6,130.00 6,120.00 6,130.00 0.1K
14:56 6,100.00 6,130.00 6,100.00 6,100.00 0.7K
15:00 6,100.00 6,140.00 6,100.00 6,140.00 0.4K
15:02 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
15:07 6,140.00 6,200.00 6,140.00 6,200.00 0.2K
15:11 6,160.00 6,220.00 6,160.00 6,220.00 0.5K
15:16 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
15:18 6,120.00 6,140.00 6,120.00 6,140.00 0.1K
15:19 6,140.00 6,210.00 6,120.00 6,180.00 0.4K
15:29 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음