CEL-SCI Corp (CVM)

CVM
🏛️ 미국 →
8.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.06 9.06 9.06 9.06 5.6K
09:31 9.17 9.17 9.17 9.17 0.5K
09:38 9.07 9.07 9.07 9.07 0.2K
09:43 8.93 9.05 8.93 9.05 1.6K
09:45 8.96 8.96 8.96 8.96 0.7K
09:54 8.98 8.98 8.98 8.98 0.7K
10:06 8.97 9.06 8.97 9.07 0.4K
10:08 9.10 9.10 9.10 9.10 0.4K
10:09 9.01 9.16 9.01 9.16 0.9K
10:10 9.17 9.18 9.17 9.18 3.0K
10:11 9.19 9.19 9.16 9.16 2.0K
10:12 9.13 9.13 9.13 9.13 0.4K
10:13 9.19 9.19 9.19 9.19 0.8K
10:16 9.08 9.12 9.06 9.12 3.7K
10:17 9.18 9.18 9.18 9.18 0.6K
10:19 9.13 9.13 9.13 9.13 0.2K
10:20 9.18 9.18 9.18 9.18 0.3K
10:23 9.12 9.12 9.12 9.12 0.3K
10:24 9.18 9.18 9.18 9.18 0.2K
10:25 9.19 9.19 9.19 9.19 0.2K
10:27 9.12 9.12 9.12 9.12 1.3K
10:31 9.06 9.06 9.06 9.06 1.0K
10:48 9.14 9.14 9.14 9.14 0.6K
11:04 9.14 9.14 9.14 9.14 0.3K
11:08 9.12 9.12 9.12 9.12 1.4K
11:13 9.09 9.09 9.09 9.09 0.8K
11:18 9.10 9.10 9.09 9.09 1.5K
11:22 9.11 9.11 9.11 9.11 0.2K
11:35 9.05 9.05 9.05 9.05 0.6K
11:41 9.18 9.18 9.18 9.18 4.5K
11:45 9.22 9.22 9.22 9.22 0.9K
11:55 9.25 9.25 9.25 9.25 0.1K
11:58 9.25 9.25 9.24 9.24 2.0K
12:13 9.10 9.10 9.10 9.10 0.2K
12:14 9.18 9.18 9.18 9.18 0.1K
12:18 9.19 9.19 9.19 9.19 0.2K
12:35 9.16 9.16 9.16 9.16 0.1K
12:40 9.16 9.16 9.16 9.16 6.0K
12:41 9.16 9.16 9.16 9.16 0.1K
12:43 9.11 9.11 9.11 9.11 0.3K
12:44 9.11 9.11 9.11 9.11 0.4K
12:57 9.19 9.19 9.19 9.19 0.1K
13:09 9.18 9.18 9.18 9.18 0.2K
13:13 9.16 9.16 9.16 9.16 1.3K
13:14 9.14 9.14 9.14 9.14 1.5K
13:19 9.06 9.06 9.06 9.06 1.3K
13:22 9.04 9.04 9.04 9.04 0.1K
13:33 9.06 9.06 9.06 9.06 0.9K
13:36 9.00 9.00 9.00 9.00 2.0K
13:38 8.93 8.93 8.93 8.93 1.5K
13:39 8.98 8.98 8.98 8.98 0.3K
13:43 8.86 8.86 8.86 8.86 2.3K
13:50 8.91 8.91 8.91 8.91 0.1K
13:54 8.76 8.80 8.76 8.80 1.7K
13:56 8.89 8.89 8.89 8.89 0.8K
14:15 8.85 8.85 8.85 8.85 0.5K
14:21 8.81 8.82 8.81 8.82 0.3K
14:30 8.82 8.82 8.80 8.80 2.4K
14:33 8.92 8.92 8.81 8.81 1.0K
14:38 8.95 8.95 8.95 8.95 1.2K
15:04 8.86 8.86 8.86 8.86 0.4K
15:11 8.87 8.87 8.87 8.87 0.3K
15:23 8.81 8.81 8.81 8.81 0.1K
15:24 8.88 8.88 8.79 8.79 1.1K
15:27 8.73 8.73 8.73 8.73 2.5K
15:28 8.76 8.76 8.76 8.76 0.3K
15:31 8.77 8.77 8.77 8.77 0.6K
15:33 8.73 8.80 8.73 8.80 0.9K
15:36 8.80 8.80 8.80 8.80 5.5K
15:54 8.70 8.70 8.70 8.70 1.3K
15:56 8.73 8.73 8.73 8.73 0.1K
15:57 8.73 8.73 8.67 8.71 0.9K
15:58 8.74 8.74 8.67 8.67 1.4K
15:59 8.66 8.71 8.63 8.63 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음