위네바고 인더스트리 (WGO)

WGO
🏛️ 미국 →
33.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.77 33.77 33.77 33.77 10.5K
09:31 33.89 34.24 33.89 34.24 3.9K
09:32 34.22 34.44 34.22 34.41 3.2K
09:33 34.44 34.74 34.43 34.43 2.3K
09:34 34.43 34.43 34.13 34.31 2.1K
09:35 34.31 34.31 33.99 33.99 3.1K
09:36 34.01 34.01 34.01 34.01 0.1K
09:37 33.81 33.82 33.81 33.82 1.8K
09:38 33.82 33.82 33.82 33.82 1.2K
09:43 33.83 33.83 33.82 33.82 1.7K
09:46 33.81 33.81 33.81 33.81 0.5K
09:47 33.69 33.69 33.69 33.69 1.1K
09:50 33.57 33.57 33.57 33.57 0.2K
09:51 33.69 33.82 33.69 33.73 6.5K
09:52 33.77 33.78 33.75 33.78 1.6K
09:53 33.78 33.78 33.76 33.76 1.6K
09:54 33.77 33.78 33.77 33.78 1.6K
09:58 33.69 33.69 33.69 33.69 0.5K
10:00 33.71 33.72 33.63 33.63 7.7K
10:01 33.61 33.65 33.61 33.65 1.3K
10:02 33.72 33.72 33.69 33.72 4.6K
10:03 33.70 33.85 33.70 33.76 3.2K
10:04 33.80 34.13 33.80 34.13 11.4K
10:05 34.10 34.20 33.96 33.96 6.0K
10:06 34.02 34.02 34.02 34.02 0.4K
10:07 34.08 34.08 34.08 34.08 0.2K
10:08 34.11 34.11 34.11 34.10 0.6K
10:09 34.14 34.14 34.14 34.14 0.5K
10:11 34.19 34.21 34.19 34.21 1.5K
10:12 34.31 34.31 34.24 34.24 2.7K
10:13 34.25 34.25 34.25 34.25 0.7K
10:14 34.25 34.25 34.25 34.25 1.0K
10:16 34.25 34.25 34.25 34.25 2.1K
10:21 34.32 34.34 34.29 34.28 0.7K
10:22 34.36 34.36 34.36 34.36 0.9K
10:23 34.31 34.37 34.31 34.37 1.0K
10:24 34.32 34.32 34.32 34.32 1.5K
10:27 34.31 34.31 34.31 34.31 5.5K
10:32 34.09 34.15 34.09 34.15 1.2K
10:34 34.15 34.19 34.14 34.18 3.2K
10:35 34.26 34.26 34.22 34.22 1.5K
10:37 34.20 34.25 34.20 34.25 3.6K
10:38 34.25 34.27 34.25 34.27 1.1K
10:39 34.29 34.29 34.29 34.28 1.3K
10:43 34.19 34.19 34.19 34.19 0.8K
10:47 34.19 34.19 34.19 34.19 0.9K
10:50 34.12 34.12 34.12 34.12 0.5K
10:51 34.11 34.11 34.11 34.11 0.2K
10:52 34.11 34.11 34.11 34.11 0.4K
10:55 34.01 34.01 34.01 34.01 0.5K
10:56 34.00 34.00 34.00 33.99 0.4K
10:58 33.98 33.98 33.97 33.97 0.7K
11:02 33.97 33.97 33.97 33.97 1.0K
11:04 34.01 34.01 34.00 33.99 3.0K
11:08 33.81 33.91 33.81 33.91 5.1K
11:09 33.96 33.98 33.96 33.98 2.6K
11:10 33.98 34.00 33.98 33.98 0.7K
11:11 33.98 33.98 33.98 33.98 0.4K
11:12 34.03 34.06 34.03 34.03 4.2K
11:13 33.98 33.98 33.87 33.87 5.5K
11:15 33.95 33.95 33.95 33.95 0.5K
11:16 33.96 33.96 33.91 33.91 0.7K
11:17 33.95 33.95 33.95 33.95 0.3K
11:19 33.93 33.93 33.93 33.93 0.7K
11:22 33.89 33.89 33.89 33.89 1.0K
11:25 33.81 33.81 33.81 33.81 0.3K
11:26 33.82 33.82 33.82 33.82 0.5K
11:30 33.86 33.86 33.83 33.83 3.8K
11:31 33.93 33.96 33.91 33.96 2.9K
11:32 33.98 33.98 33.98 33.98 1.7K
11:33 34.00 34.00 34.00 33.99 0.6K
11:34 33.99 33.99 33.99 33.99 0.4K
11:35 33.96 33.99 33.96 33.99 0.7K
11:36 33.98 33.98 33.98 33.98 0.7K
11:39 33.92 33.92 33.92 33.92 1.2K
11:41 33.93 33.93 33.93 33.93 0.2K
11:42 33.95 33.95 33.93 33.93 1.2K
11:43 33.95 33.95 33.95 33.95 1.0K
11:44 33.96 33.96 33.96 33.96 0.4K
11:45 33.94 33.94 33.94 33.94 1.3K
11:46 33.98 33.98 33.98 33.98 0.5K
11:48 33.99 33.99 33.97 33.97 0.3K
11:49 33.99 33.99 33.99 33.99 1.2K
11:51 34.04 34.04 34.04 34.04 0.4K
11:52 34.05 34.05 34.05 34.05 0.1K
11:53 34.06 34.06 34.06 34.06 3.3K
11:54 34.00 34.00 34.00 34.00 1.0K
11:56 34.03 34.03 34.03 34.03 0.9K
11:57 33.96 33.96 33.96 33.96 0.1K
11:58 33.96 33.96 33.96 33.96 0.7K
12:04 33.94 33.94 33.94 33.94 0.6K
12:05 33.96 33.98 33.96 33.98 2.0K
12:10 33.86 33.86 33.86 33.86 0.1K
12:11 33.95 33.95 33.95 33.95 0.6K
12:14 33.93 33.93 33.93 33.92 1.5K
12:15 33.93 33.93 33.93 33.92 1.9K
12:16 33.89 33.89 33.89 33.89 0.2K
12:17 33.89 33.89 33.89 33.89 0.2K
12:18 34.00 34.00 34.00 34.00 2.0K
12:19 33.99 33.99 33.99 33.99 0.8K
12:22 34.01 34.01 34.01 34.01 0.7K
12:24 33.97 34.03 33.97 34.03 2.0K
12:26 34.06 34.06 34.06 34.06 0.6K
12:27 34.09 34.09 34.09 34.09 0.4K
12:28 34.09 34.09 34.09 34.09 0.2K
12:30 34.12 34.12 34.12 34.12 0.5K
12:31 34.14 34.14 34.14 34.14 0.2K
12:33 34.14 34.14 34.14 34.14 0.7K
12:34 34.14 34.14 34.14 34.14 1.3K
12:35 34.17 34.17 34.17 34.17 0.6K
12:37 34.17 34.17 34.17 34.17 0.5K
12:39 34.25 34.26 34.25 34.26 0.3K
12:40 34.26 34.26 34.26 34.26 0.8K
12:43 34.20 34.20 34.20 34.20 0.4K
12:44 34.23 34.23 34.19 34.19 0.8K
12:46 34.20 34.20 34.20 34.20 0.4K
12:47 34.26 34.26 34.26 34.26 0.8K
12:49 34.25 34.25 34.25 34.24 1.3K
12:50 34.18 34.18 34.18 34.18 0.5K
12:54 34.20 34.20 34.20 34.20 0.7K
12:57 34.17 34.17 34.13 34.13 0.5K
12:58 34.13 34.13 34.13 34.13 0.2K
12:59 34.12 34.12 34.12 34.12 0.8K
13:00 34.09 34.10 34.09 34.10 1.3K
13:03 34.09 34.09 34.09 34.09 0.1K
13:04 34.07 34.07 34.07 34.07 0.2K
13:07 34.13 34.13 34.13 34.13 0.8K
13:09 34.13 34.13 34.13 34.13 0.2K
13:10 34.10 34.10 34.06 34.06 1.3K
13:11 34.10 34.10 34.10 34.10 0.2K
13:12 34.14 34.14 34.10 34.10 0.7K
13:13 34.04 34.04 34.04 34.04 0.8K
13:15 34.09 34.09 34.09 34.09 0.1K
13:16 34.08 34.11 34.08 34.11 0.3K
13:17 34.04 34.14 34.04 34.14 1.6K
13:18 34.12 34.12 34.12 34.12 0.2K
13:20 34.13 34.13 34.13 34.13 0.3K
13:22 34.11 34.11 34.11 34.11 0.2K
13:24 34.08 34.11 34.08 34.11 1.0K
13:25 34.10 34.10 34.10 34.10 0.7K
13:28 34.07 34.07 34.04 34.04 0.9K
13:30 34.02 34.02 33.99 33.99 0.5K
13:32 34.05 34.05 34.05 34.05 0.8K
13:34 34.04 34.04 34.04 34.03 1.7K
13:35 34.06 34.06 34.06 34.06 2.4K
13:36 34.11 34.11 34.11 34.11 1.7K
13:37 34.06 34.06 34.06 34.06 0.2K
13:39 34.13 34.13 34.13 34.13 0.5K
13:40 34.13 34.14 34.13 34.14 1.9K
13:42 34.12 34.12 34.12 34.12 0.5K
13:43 34.08 34.08 34.03 34.03 1.4K
13:44 34.08 34.08 34.08 34.08 0.2K
13:45 34.02 34.02 34.01 34.01 1.1K
13:47 33.97 33.97 33.97 33.97 0.3K
13:48 33.97 33.97 33.97 33.97 0.4K
13:49 33.94 33.97 33.94 33.97 4.7K
13:50 33.91 33.91 33.91 33.91 0.7K
13:52 33.99 33.99 33.99 33.99 1.2K
13:54 33.98 33.98 33.98 33.98 1.1K
13:55 33.99 33.99 33.99 33.99 0.2K
13:56 34.02 34.02 33.98 33.98 1.2K
13:58 34.02 34.02 34.02 34.02 0.7K
14:02 33.97 33.97 33.97 33.97 0.2K
14:03 33.99 33.99 33.99 33.99 0.3K
14:04 33.99 33.99 33.99 33.99 0.3K
14:05 34.01 34.01 34.01 34.01 0.7K
14:06 34.03 34.03 34.03 34.03 1.7K
14:10 34.00 34.04 34.00 34.04 3.1K
14:11 34.03 34.03 34.02 34.02 0.8K
14:12 34.09 34.09 34.09 34.09 1.0K
14:13 34.12 34.12 34.12 34.12 0.6K
14:14 34.13 34.13 34.13 34.13 0.2K
14:15 34.12 34.14 34.12 34.14 0.9K
14:18 34.17 34.17 34.17 34.17 0.7K
14:19 34.17 34.17 34.17 34.17 0.3K
14:20 34.14 34.14 34.14 34.14 0.2K
14:21 34.15 34.15 34.15 34.15 0.9K
14:23 34.11 34.11 34.11 34.10 0.2K
14:24 34.13 34.13 34.13 34.13 0.9K
14:26 34.13 34.13 34.13 34.13 0.4K
14:27 34.13 34.15 34.13 34.13 0.8K
14:28 34.07 34.07 34.07 34.07 2.1K
14:29 34.07 34.07 34.07 34.07 0.4K
14:30 34.07 34.07 34.07 34.07 0.1K
14:31 34.08 34.09 34.08 34.09 1.3K
14:32 34.11 34.11 34.11 34.11 0.3K
14:33 34.13 34.13 34.13 34.13 0.8K
14:36 34.09 34.14 34.09 34.14 1.0K
14:37 34.15 34.15 34.14 34.14 0.6K
14:38 34.15 34.15 34.15 34.15 0.7K
14:39 34.14 34.14 34.14 34.14 1.1K
14:40 34.13 34.13 34.13 34.13 0.3K
14:41 34.14 34.14 34.14 34.14 0.9K
14:42 34.11 34.16 34.11 34.16 1.7K
14:44 34.21 34.21 34.21 34.21 0.8K
14:46 34.19 34.19 34.19 34.19 1.0K
14:48 34.23 34.23 34.23 34.23 0.5K
14:49 34.22 34.22 34.22 34.22 1.0K
14:50 34.23 34.23 34.23 34.23 0.4K
14:51 34.23 34.23 34.23 34.23 1.0K
14:53 34.25 34.25 34.25 34.25 0.9K
14:54 34.20 34.20 34.20 34.20 1.9K
14:56 34.19 34.20 34.19 34.20 1.3K
14:57 34.23 34.23 34.23 34.23 3.0K
14:59 34.29 34.29 34.29 34.29 0.3K
15:00 34.28 34.28 34.28 34.28 0.3K
15:01 34.28 34.28 34.26 34.26 1.9K
15:02 34.25 34.25 34.24 34.24 2.2K
15:03 34.23 34.23 34.23 34.23 1.2K
15:05 34.23 34.23 34.23 34.23 0.5K
15:07 34.25 34.28 34.25 34.28 3.1K
15:09 34.24 34.27 34.24 34.27 1.1K
15:10 34.28 34.33 34.28 34.33 1.3K
15:11 34.32 34.32 34.32 34.32 0.9K
15:12 34.32 34.37 34.32 34.37 1.2K
15:13 34.36 34.36 34.36 34.35 1.0K
15:14 34.36 34.36 34.33 34.33 0.4K
15:15 34.33 34.33 34.33 34.33 0.4K
15:16 34.33 34.37 34.33 34.37 3.0K
15:18 34.36 34.36 34.36 34.36 1.4K
15:19 34.41 34.41 34.39 34.39 0.4K
15:20 34.40 34.41 34.40 34.41 2.0K
15:21 34.41 34.42 34.41 34.42 0.8K
15:22 34.42 34.50 34.42 34.50 3.6K
15:23 34.48 34.48 34.47 34.47 1.8K
15:24 34.43 34.43 34.43 34.42 2.4K
15:25 34.43 34.43 34.41 34.41 1.1K
15:26 34.42 34.42 34.40 34.41 1.4K
15:27 34.41 34.44 34.41 34.44 1.5K
15:28 34.44 34.44 34.42 34.42 1.6K
15:29 34.45 34.45 34.45 34.45 1.1K
15:30 34.43 34.44 34.39 34.39 7.6K
15:31 34.40 34.47 34.40 34.47 5.0K
15:32 34.44 34.46 34.44 34.46 1.3K
15:33 34.44 34.46 34.42 34.44 2.2K
15:34 34.44 34.44 34.44 34.44 1.4K
15:35 34.44 34.44 34.41 34.43 2.8K
15:36 34.49 34.51 34.49 34.51 10.8K
15:37 34.52 34.55 34.52 34.55 1.5K
15:38 34.59 34.59 34.57 34.57 3.2K
15:40 34.59 34.60 34.56 34.56 2.9K
15:41 34.58 34.58 34.58 34.58 2.3K
15:42 34.58 34.58 34.58 34.58 0.5K
15:43 34.56 34.57 34.53 34.53 3.2K
15:44 34.54 34.55 34.54 34.55 4.4K
15:45 34.54 34.54 34.53 34.53 4.4K
15:46 34.51 34.51 34.51 34.51 0.1K
15:47 34.51 34.53 34.51 34.52 4.7K
15:48 34.51 34.52 34.49 34.49 3.6K
15:49 34.49 34.49 34.48 34.48 2.4K
15:50 34.50 34.53 34.50 34.53 7.8K
15:51 34.50 34.53 34.50 34.51 3.9K
15:52 34.51 34.51 34.45 34.45 4.5K
15:53 34.45 34.45 34.42 34.45 3.1K
15:54 34.44 34.48 34.44 34.48 6.0K
15:55 34.48 34.53 34.48 34.52 6.1K
15:56 34.52 34.53 34.49 34.50 10.2K
15:57 34.50 34.51 34.46 34.51 10.9K
15:58 34.53 34.58 34.51 34.58 14.7K
15:59 34.57 34.63 34.54 34.60 151.6K
날짜 시가 고가 저가 종가 거래량
2025-09-29 34.96 34.96 33.26 33.85 0.5M
2025-09-26 33.90 34.71 33.53 34.50 0.4M
2025-09-25 34.50 34.50 33.36 33.53 0.5M
2025-09-24 33.84 34.75 33.57 34.60 0.6M
2025-09-23 33.62 34.08 33.04 33.15 0.4M
2025-09-22 33.00 33.62 32.85 33.27 0.5M
2025-09-19 33.80 34.04 32.91 33.11 1.1M
2025-09-18 33.29 33.81 32.72 33.70 0.6M
2025-09-17 33.60 34.97 32.84 33.00 0.5M
2025-09-16 33.64 33.71 33.15 33.54 0.5M
2025-09-15 34.14 34.28 33.11 33.50 0.7M
2025-09-12 34.94 35.18 33.69 33.87 0.5M
2025-09-11 34.30 35.29 34.30 35.23 0.5M
2025-09-10 35.04 35.04 33.81 34.00 0.7M
2025-09-09 36.25 36.58 35.21 35.24 0.7M
2025-09-08 37.03 37.03 36.07 36.40 0.5M
2025-09-05 36.52 37.68 36.33 36.79 0.5M
2025-09-04 35.52 36.53 35.29 36.49 0.4M
2025-09-03 34.78 35.80 34.78 35.39 0.3M
2025-09-02 35.34 35.64 35.00 35.11 0.4M
2025-08-29 36.00 36.53 35.50 35.98 0.3M
2025-08-28 36.79 36.79 35.19 35.81 0.3M
2025-08-27 35.72 36.75 35.72 36.47 0.3M
2025-08-26 36.16 36.66 35.72 35.84 0.4M
2025-08-25 35.98 36.56 35.80 36.41 0.4M
2025-08-22 34.06 36.43 33.96 36.26 0.7M
2025-08-21 33.84 34.11 33.12 33.79 0.4M
2025-08-20 35.05 35.50 34.45 34.46 0.5M
2025-08-19 34.64 35.53 34.45 35.40 0.7M
2025-08-18 34.37 34.76 33.67 34.22 0.5M
2025-08-15 34.86 35.24 34.28 34.30 0.5M
2025-08-14 33.44 34.46 33.30 34.35 0.6M
2025-08-13 32.58 34.64 32.42 34.41 0.8M
2025-08-12 30.80 32.66 30.40 32.63 0.7M
2025-08-11 30.61 30.88 29.85 30.22 0.6M
2025-08-08 30.72 30.82 30.21 30.40 0.5M
2025-08-07 31.00 31.00 29.85 30.82 0.6M
2025-08-06 30.07 30.78 29.93 30.54 0.5M
2025-08-05 29.86 30.21 29.19 30.10 0.5M
2025-08-04 28.93 29.95 28.71 29.81 0.5M
2025-08-01 29.51 29.72 28.40 28.84 0.8M
2025-07-31 30.10 30.42 29.54 29.72 0.6M
2025-07-30 32.09 32.09 30.21 30.56 0.6M
2025-07-29 31.48 31.89 31.16 31.69 0.5M
2025-07-28 31.82 32.42 31.24 31.44 0.5M
2025-07-25 31.82 31.90 31.11 31.67 0.4M
2025-07-24 32.06 32.17 31.08 31.42 0.6M
2025-07-23 32.50 32.83 32.19 32.52 0.5M
2025-07-22 30.08 32.17 30.03 31.88 0.7M
2025-07-21 29.96 30.61 29.69 29.73 0.5M
2025-07-18 30.21 30.72 29.46 29.62 0.7M
2025-07-17 29.85 30.51 29.60 30.02 0.8M
2025-07-16 30.65 31.03 29.67 29.79 0.7M
2025-07-15 32.67 32.90 30.62 30.62 0.9M
2025-07-14 33.25 33.34 32.29 32.41 0.7M
2025-07-11 32.99 33.51 32.71 33.33 0.6M
2025-07-10 32.56 33.67 32.42 33.41 0.7M
2025-07-09 31.90 32.59 31.60 32.47 1.1M
2025-07-08 30.91 31.90 30.54 31.58 0.6M
2025-07-07 30.94 31.29 30.30 30.56 0.6M
2025-07-03 32.00 32.30 31.12 31.53 0.4M
2025-07-02 30.87 31.98 30.50 31.80 0.9M
2025-07-01 28.69 31.44 28.49 30.65 1.0M
2025-06-30 29.15 29.33 28.79 29.00 0.8M
2025-06-27 29.03 29.56 28.71 29.27 1.0M
2025-06-26 28.31 28.94 28.00 28.63 1.2M
2025-06-25 30.44 30.96 28.19 28.24 1.9M
2025-06-24 31.72 32.14 31.25 31.33 0.9M
2025-06-23 31.16 31.34 30.47 31.34 0.8M
2025-06-20 31.55 31.86 30.82 31.19 0.9M
2025-06-18 31.60 31.91 31.18 31.28 0.5M
2025-06-17 31.76 31.95 31.38 31.46 0.6M
2025-06-16 32.16 32.41 31.42 32.03 0.6M
2025-06-13 32.28 32.85 31.27 31.52 0.9M
2025-06-12 32.78 33.06 32.19 32.93 0.6M
2025-06-11 34.39 34.53 33.00 33.11 0.5M
2025-06-10 33.79 34.47 33.66 34.26 0.8M
2025-06-09 33.47 34.09 33.12 33.50 0.6M
2025-06-06 33.32 33.67 32.50 32.94 0.9M
2025-06-05 30.88 33.42 30.50 32.83 1.7M
2025-06-04 35.24 35.42 34.20 34.92 0.7M
2025-06-03 33.08 34.58 32.45 34.07 0.9M
2025-06-02 33.85 33.85 32.46 32.56 0.6M
2025-05-30 33.93 34.42 33.71 33.93 0.5M
2025-05-29 34.18 34.47 33.25 34.25 0.5M
2025-05-28 34.57 34.57 33.57 33.69 0.4M
2025-05-27 34.09 34.35 33.36 34.34 0.6M
2025-05-23 33.37 33.88 33.33 33.58 0.5M
2025-05-22 34.00 34.74 33.76 34.45 0.4M
2025-05-21 35.71 36.41 34.29 34.34 0.4M
2025-05-20 36.32 37.06 36.10 36.61 0.4M
2025-05-19 35.71 36.67 35.71 36.42 0.4M
2025-05-16 36.67 36.78 36.03 36.63 0.5M
2025-05-15 36.18 36.56 35.52 36.31 0.4M
2025-05-14 36.84 37.03 36.43 36.56 0.5M
2025-05-13 37.24 37.47 36.73 37.27 0.5M
2025-05-12 36.48 37.30 35.94 36.70 0.8M
2025-05-09 33.72 34.20 33.58 34.02 0.3M
2025-05-08 32.73 33.92 32.50 33.64 0.3M
2025-05-07 32.71 32.82 32.07 32.33 0.4M
2025-05-06 32.23 32.76 31.92 32.28 0.3M
2025-05-05 32.64 33.33 32.43 32.52 0.5M
2025-05-02 32.82 33.26 32.27 33.03 0.5M
2025-05-01 32.15 32.88 32.07 32.65 0.6M
2025-04-30 31.76 32.06 30.79 31.82 0.6M
2025-04-29 32.02 32.88 31.72 32.61 0.6M
2025-04-28 32.77 33.18 31.76 32.06 0.4M
2025-04-25 32.58 32.80 32.13 32.74 0.4M
2025-04-24 32.24 32.91 31.61 32.86 0.4M
2025-04-23 33.10 33.70 31.82 31.96 0.6M
2025-04-22 31.38 32.02 30.69 31.90 0.7M
2025-04-21 30.26 31.11 29.64 31.04 0.7M
2025-04-17 29.50 30.75 29.50 30.58 0.6M
2025-04-16 29.67 30.05 29.25 29.64 0.6M
2025-04-15 30.85 31.29 29.38 30.00 0.8M
2025-04-14 31.37 31.91 30.10 30.98 0.5M
2025-04-11 31.01 31.16 30.19 31.12 1.0M
2025-04-10 32.34 32.41 30.48 31.24 1.0M
2025-04-09 28.58 33.80 28.31 33.52 1.4M
2025-04-08 32.88 32.88 28.29 28.87 0.8M
2025-04-07 31.26 33.42 30.67 31.54 1.1M
2025-04-04 31.14 33.06 30.61 32.93 1.2M
2025-04-03 34.37 34.77 32.75 32.88 1.4M
2025-04-02 34.00 36.26 33.99 35.84 1.1M
2025-04-01 34.50 35.32 34.04 34.50 1.1M
2025-03-31 34.06 34.96 33.59 34.46 0.9M
2025-03-28 36.99 37.36 34.08 34.75 1.5M
2025-03-27 38.20 38.20 35.40 37.58 2.1M
2025-03-26 34.49 35.25 33.78 34.76 1.0M
2025-03-25 35.19 35.35 33.90 34.40 0.9M
2025-03-24 34.81 35.33 34.43 34.98 1.0M
2025-03-21 34.32 35.10 33.62 34.76 5.2M
2025-03-20 34.52 35.28 34.05 34.84 1.1M
2025-03-19 34.63 35.68 34.56 35.45 0.7M
2025-03-18 35.71 35.99 34.62 34.73 1.0M
2025-03-17 35.38 35.94 34.68 35.78 1.1M
2025-03-14 35.11 36.10 34.80 36.05 0.9M
2025-03-13 35.92 36.61 34.23 34.55 1.0M
2025-03-12 35.91 36.30 35.02 36.00 1.1M
2025-03-11 36.55 36.55 34.54 35.65 1.0M
2025-03-10 37.30 37.70 36.31 36.54 1.0M
2025-03-07 37.13 38.45 36.80 37.70 1.3M
2025-03-06 34.48 37.16 34.12 36.85 1.0M
2025-03-05 37.00 37.08 34.71 34.89 1.4M
2025-03-04 38.46 38.74 36.86 37.34 1.3M
2025-03-03 40.85 41.98 39.18 39.30 0.8M
2025-02-28 40.41 41.36 39.87 40.41 0.7M
2025-02-27 42.24 42.24 39.83 40.31 0.7M
2025-02-26 43.90 44.02 41.74 42.16 0.6M
2025-02-25 42.51 44.17 42.51 43.67 0.7M
2025-02-24 41.70 42.83 41.25 42.45 0.7M
2025-02-21 42.92 42.95 41.26 41.53 0.6M
2025-02-20 42.78 42.99 41.93 42.23 0.6M
2025-02-19 43.92 44.13 42.69 42.95 0.4M
2025-02-18 45.02 45.11 44.00 44.51 0.6M
2025-02-14 45.02 45.61 44.42 45.07 0.5M
2025-02-13 44.43 44.54 43.80 44.39 0.4M
2025-02-12 45.32 45.46 43.69 44.31 0.6M
2025-02-11 44.78 46.36 44.49 46.10 0.5M
2025-02-10 44.65 45.15 44.25 45.10 0.7M
2025-02-07 45.45 45.90 44.11 44.16 0.7M
2025-02-06 46.37 46.59 45.10 45.59 0.5M
2025-02-05 46.30 46.52 45.55 45.97 0.4M
2025-02-04 46.35 46.74 45.91 46.31 0.5M
2025-02-03 46.60 47.64 46.00 46.46 1.0M
2025-01-31 48.02 48.95 47.39 47.80 0.7M
2025-01-30 47.63 49.11 47.45 48.39 0.6M
2025-01-29 47.07 47.21 46.30 46.88 0.5M
2025-01-28 48.06 48.29 47.00 47.10 0.6M
2025-01-27 47.40 49.13 46.95 48.62 0.6M
2025-01-24 48.24 48.26 46.97 46.98 0.6M
2025-01-23 47.47 48.61 47.10 48.24 0.6M
2025-01-22 48.13 48.41 47.24 47.61 0.7M
2025-01-21 48.14 48.79 47.63 48.42 1.0M
2025-01-17 49.70 50.31 47.31 47.75 1.2M
2025-01-16 47.50 49.06 46.95 48.95 1.0M
2025-01-15 48.75 49.25 47.71 48.17 0.8M
2025-01-14 46.86 47.61 46.59 47.61 0.6M
2025-01-13 45.86 46.73 45.51 46.70 0.6M
2025-01-10 47.04 47.28 45.68 46.40 0.9M
2025-01-08 49.00 49.00 47.00 48.47 0.8M
2025-01-07 49.05 49.31 47.18 47.55 0.7M
2025-01-06 50.00 50.82 48.95 49.21 0.7M
2025-01-03 48.26 49.86 47.85 49.81 1.1M
2025-01-02 48.03 48.84 47.50 48.15 1.1M