33.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 46.12 | 48.63 | 46.06 | 47.78 | 1.5M |
| 2024-12-30 | 46.49 | 46.69 | 45.44 | 45.96 | 1.0M |
| 2024-12-27 | 47.45 | 48.24 | 46.16 | 46.92 | 0.7M |
| 2024-12-26 | 47.62 | 48.35 | 47.57 | 48.10 | 1.0M |
| 2024-12-24 | 47.67 | 48.26 | 47.10 | 47.89 | 0.5M |
| 2024-12-23 | 51.00 | 51.00 | 47.93 | 47.99 | 1.2M |
| 2024-12-20 | 50.00 | 52.84 | 49.84 | 49.98 | 3.3M |
| 2024-12-19 | 52.82 | 53.45 | 51.32 | 51.93 | 1.2M |
| 2024-12-18 | 54.96 | 55.33 | 51.36 | 51.70 | 1.0M |
| 2024-12-17 | 54.53 | 55.49 | 54.53 | 54.74 | 0.5M |
| 2024-12-16 | 55.22 | 55.85 | 54.16 | 54.67 | 0.6M |
| 2024-12-13 | 56.65 | 56.65 | 54.88 | 55.41 | 0.6M |
| 2024-12-12 | 57.55 | 57.55 | 55.93 | 56.63 | 0.4M |
| 2024-12-11 | 58.60 | 58.68 | 56.84 | 57.05 | 0.4M |
| 2024-12-10 | 57.63 | 58.42 | 56.77 | 57.80 | 0.4M |
| 2024-12-09 | 57.57 | 58.11 | 56.73 | 57.46 | 0.3M |
| 2024-12-06 | 58.45 | 58.65 | 57.03 | 57.08 | 0.4M |
| 2024-12-05 | 56.54 | 57.91 | 56.01 | 57.21 | 0.5M |
| 2024-12-04 | 55.90 | 57.08 | 55.74 | 56.61 | 0.5M |
| 2024-12-03 | 58.02 | 58.18 | 56.71 | 56.75 | 0.4M |
| 2024-12-02 | 58.27 | 58.74 | 57.67 | 58.01 | 0.7M |
| 2024-11-29 | 58.87 | 59.58 | 58.17 | 58.54 | 0.2M |
| 2024-11-27 | 59.31 | 60.16 | 58.28 | 58.40 | 0.6M |
| 2024-11-26 | 60.06 | 60.17 | 58.68 | 58.93 | 0.4M |
| 2024-11-25 | 59.96 | 63.00 | 59.65 | 61.10 | 0.6M |
| 2024-11-22 | 58.71 | 59.91 | 58.55 | 58.93 | 0.7M |
| 2024-11-21 | 57.70 | 59.75 | 57.17 | 58.50 | 0.6M |
| 2024-11-20 | 57.44 | 57.68 | 56.50 | 57.30 | 0.8M |
| 2024-11-19 | 58.12 | 58.47 | 57.22 | 57.87 | 0.6M |
| 2024-11-18 | 61.05 | 61.10 | 58.66 | 58.68 | 0.7M |
| 2024-11-15 | 61.24 | 61.56 | 60.39 | 60.94 | 0.5M |
| 2024-11-14 | 61.60 | 62.65 | 60.63 | 60.84 | 0.6M |
| 2024-11-13 | 63.30 | 63.53 | 61.09 | 61.18 | 0.5M |
| 2024-11-12 | 64.82 | 65.22 | 62.57 | 62.59 | 1.4M |
| 2024-11-11 | 62.70 | 65.65 | 62.29 | 65.10 | 0.9M |
| 2024-11-08 | 61.10 | 61.37 | 60.07 | 61.10 | 0.5M |
| 2024-11-07 | 61.78 | 61.81 | 60.43 | 61.09 | 0.6M |
| 2024-11-06 | 59.80 | 62.24 | 59.80 | 61.64 | 1.2M |
| 2024-11-05 | 56.01 | 58.33 | 56.01 | 58.19 | 0.5M |
| 2024-11-04 | 56.92 | 58.14 | 56.15 | 56.21 | 0.5M |
| 2024-11-01 | 56.65 | 57.35 | 56.18 | 57.11 | 0.7M |
| 2024-10-31 | 57.10 | 57.39 | 56.02 | 56.04 | 1.0M |
| 2024-10-30 | 57.48 | 58.43 | 57.32 | 57.35 | 0.7M |
| 2024-10-29 | 55.16 | 58.23 | 55.00 | 57.50 | 1.2M |
| 2024-10-28 | 54.09 | 56.05 | 53.62 | 55.60 | 1.0M |
| 2024-10-25 | 52.70 | 54.86 | 52.70 | 53.52 | 1.1M |
| 2024-10-24 | 52.87 | 52.87 | 51.24 | 52.23 | 1.2M |
| 2024-10-23 | 53.67 | 56.81 | 51.19 | 51.78 | 2.5M |
| 2024-10-22 | 57.63 | 58.35 | 57.14 | 58.02 | 0.7M |
| 2024-10-21 | 60.04 | 60.74 | 57.98 | 58.10 | 0.6M |
| 2024-10-18 | 60.55 | 60.88 | 59.86 | 60.38 | 0.5M |
| 2024-10-17 | 60.04 | 60.19 | 58.97 | 60.16 | 0.8M |
| 2024-10-16 | 59.22 | 61.00 | 58.77 | 60.42 | 0.7M |
| 2024-10-15 | 58.41 | 60.17 | 58.29 | 58.87 | 0.5M |
| 2024-10-14 | 57.71 | 58.50 | 57.03 | 58.43 | 0.5M |
| 2024-10-11 | 56.35 | 58.22 | 56.25 | 58.14 | 0.5M |
| 2024-10-10 | 56.43 | 57.30 | 56.05 | 56.55 | 0.4M |
| 2024-10-09 | 57.19 | 58.21 | 56.46 | 57.03 | 0.4M |
| 2024-10-08 | 56.73 | 57.89 | 56.01 | 57.36 | 0.4M |
| 2024-10-07 | 57.24 | 57.51 | 56.02 | 56.52 | 0.4M |
| 2024-10-04 | 58.50 | 58.50 | 57.36 | 57.84 | 0.3M |
| 2024-10-03 | 56.80 | 57.80 | 56.11 | 57.60 | 0.6M |
| 2024-10-02 | 57.57 | 58.13 | 57.11 | 57.28 | 0.3M |
| 2024-10-01 | 57.85 | 58.03 | 56.74 | 57.87 | 0.4M |
| 2024-09-30 | 58.05 | 58.92 | 57.68 | 58.11 | 0.4M |
| 2024-09-27 | 58.33 | 59.50 | 57.67 | 58.21 | 0.5M |
| 2024-09-26 | 58.09 | 58.54 | 57.47 | 57.56 | 0.4M |
| 2024-09-25 | 58.41 | 58.41 | 56.59 | 56.84 | 0.5M |
| 2024-09-24 | 58.01 | 59.05 | 57.40 | 58.38 | 0.5M |
| 2024-09-23 | 59.09 | 59.39 | 55.71 | 57.76 | 1.3M |
| 2024-09-20 | 59.35 | 59.36 | 58.42 | 59.11 | 1.2M |
| 2024-09-19 | 59.16 | 59.61 | 58.29 | 59.55 | 0.5M |
| 2024-09-18 | 58.62 | 60.12 | 57.42 | 57.99 | 0.5M |
| 2024-09-17 | 57.57 | 59.18 | 57.53 | 58.55 | 0.6M |
| 2024-09-16 | 56.58 | 57.34 | 56.25 | 56.92 | 0.4M |
| 2024-09-13 | 55.74 | 57.17 | 55.28 | 56.53 | 0.5M |
| 2024-09-12 | 55.55 | 55.55 | 54.13 | 54.76 | 0.6M |
| 2024-09-11 | 54.40 | 55.24 | 53.32 | 55.19 | 0.3M |
| 2024-09-10 | 56.00 | 56.16 | 54.27 | 55.08 | 0.4M |
| 2024-09-09 | 56.21 | 57.25 | 55.77 | 56.05 | 0.4M |
| 2024-09-06 | 57.90 | 58.35 | 56.12 | 56.19 | 0.4M |
| 2024-09-05 | 59.09 | 59.09 | 57.93 | 57.93 | 0.6M |
| 2024-09-04 | 58.00 | 59.08 | 57.86 | 58.85 | 0.2M |
| 2024-09-03 | 59.07 | 59.48 | 57.88 | 58.29 | 0.4M |
| 2024-08-30 | 60.09 | 60.14 | 59.08 | 59.66 | 0.3M |
| 2024-08-29 | 60.22 | 60.79 | 59.45 | 59.57 | 0.4M |
| 2024-08-28 | 60.00 | 60.39 | 59.46 | 59.62 | 0.4M |
| 2024-08-27 | 60.48 | 60.68 | 59.30 | 60.41 | 0.6M |
| 2024-08-26 | 60.59 | 61.16 | 60.02 | 60.81 | 0.6M |
| 2024-08-23 | 58.01 | 60.73 | 58.01 | 60.10 | 0.7M |
| 2024-08-22 | 57.97 | 57.97 | 56.90 | 57.39 | 0.4M |
| 2024-08-21 | 57.23 | 58.02 | 56.94 | 57.95 | 0.3M |
| 2024-08-20 | 57.94 | 58.16 | 56.58 | 56.67 | 0.3M |
| 2024-08-19 | 58.04 | 58.48 | 57.42 | 58.01 | 0.3M |
| 2024-08-16 | 58.04 | 59.41 | 57.59 | 57.97 | 0.4M |
| 2024-08-15 | 57.71 | 58.65 | 57.36 | 57.76 | 0.6M |
| 2024-08-14 | 57.86 | 57.86 | 55.85 | 55.96 | 0.4M |
| 2024-08-13 | 55.23 | 57.85 | 55.18 | 57.54 | 0.5M |
| 2024-08-12 | 56.08 | 56.16 | 54.64 | 54.90 | 0.4M |
| 2024-08-09 | 56.67 | 57.12 | 56.11 | 56.17 | 0.2M |
| 2024-08-08 | 57.12 | 57.66 | 56.42 | 56.51 | 0.3M |
| 2024-08-07 | 58.00 | 58.78 | 56.12 | 56.64 | 0.4M |
| 2024-08-06 | 56.84 | 57.86 | 56.10 | 56.93 | 0.4M |
| 2024-08-05 | 53.98 | 57.43 | 53.63 | 56.53 | 0.7M |
| 2024-08-02 | 56.34 | 58.38 | 55.33 | 57.00 | 0.7M |
| 2024-08-01 | 62.47 | 62.49 | 57.32 | 58.00 | 0.7M |
| 2024-07-31 | 62.42 | 64.83 | 61.66 | 62.52 | 0.5M |
| 2024-07-30 | 62.00 | 62.60 | 60.76 | 62.26 | 0.5M |
| 2024-07-29 | 60.66 | 61.89 | 60.47 | 61.74 | 0.4M |
| 2024-07-26 | 60.19 | 61.37 | 60.00 | 60.76 | 0.6M |
| 2024-07-25 | 56.03 | 59.75 | 55.68 | 59.44 | 0.7M |
| 2024-07-24 | 57.83 | 58.71 | 56.19 | 56.29 | 0.4M |
| 2024-07-23 | 56.01 | 58.49 | 56.01 | 58.19 | 0.4M |
| 2024-07-22 | 57.20 | 57.71 | 55.96 | 57.61 | 0.4M |
| 2024-07-19 | 57.96 | 57.96 | 55.86 | 56.81 | 0.5M |
| 2024-07-18 | 58.87 | 60.59 | 57.41 | 58.06 | 0.7M |
| 2024-07-17 | 59.03 | 59.32 | 58.00 | 58.50 | 0.7M |
| 2024-07-16 | 58.34 | 60.14 | 57.96 | 59.65 | 1.0M |
| 2024-07-15 | 57.35 | 58.26 | 56.91 | 57.95 | 0.7M |
| 2024-07-12 | 55.31 | 57.28 | 54.92 | 56.87 | 1.1M |
| 2024-07-11 | 52.33 | 54.82 | 52.33 | 54.56 | 0.8M |
| 2024-07-10 | 49.71 | 51.30 | 49.71 | 51.15 | 0.5M |
| 2024-07-09 | 50.75 | 51.13 | 49.68 | 49.68 | 0.8M |
| 2024-07-08 | 52.19 | 52.65 | 50.94 | 51.14 | 0.6M |
| 2024-07-05 | 52.94 | 53.03 | 51.53 | 51.84 | 0.5M |
| 2024-07-03 | 53.63 | 53.82 | 52.97 | 53.26 | 0.2M |
| 2024-07-02 | 53.65 | 53.84 | 52.86 | 53.44 | 0.5M |
| 2024-07-01 | 54.20 | 54.63 | 52.83 | 53.41 | 0.5M |
| 2024-06-28 | 53.85 | 54.70 | 53.27 | 54.20 | 0.8M |
| 2024-06-27 | 52.84 | 53.63 | 52.37 | 53.47 | 0.6M |
| 2024-06-26 | 51.34 | 52.75 | 51.02 | 52.72 | 0.8M |
| 2024-06-25 | 53.83 | 54.10 | 51.71 | 51.89 | 0.7M |
| 2024-06-24 | 54.08 | 55.52 | 54.00 | 54.13 | 0.7M |
| 2024-06-21 | 53.50 | 54.56 | 53.50 | 53.99 | 2.2M |
| 2024-06-20 | 53.75 | 56.89 | 53.13 | 54.69 | 1.6M |
| 2024-06-18 | 56.12 | 56.75 | 55.57 | 56.70 | 0.9M |
| 2024-06-17 | 55.35 | 56.84 | 55.01 | 56.33 | 0.8M |
| 2024-06-14 | 56.19 | 56.73 | 54.87 | 55.10 | 0.9M |
| 2024-06-13 | 58.42 | 58.82 | 56.78 | 56.98 | 0.7M |
| 2024-06-12 | 59.32 | 60.59 | 58.18 | 58.35 | 0.9M |
| 2024-06-11 | 58.49 | 58.66 | 57.82 | 58.00 | 0.5M |
| 2024-06-10 | 59.01 | 59.06 | 58.15 | 58.78 | 0.4M |
| 2024-06-07 | 59.47 | 60.00 | 59.24 | 59.65 | 0.2M |
| 2024-06-06 | 60.06 | 60.36 | 58.74 | 59.86 | 0.3M |
| 2024-06-05 | 58.89 | 60.35 | 58.05 | 60.06 | 0.6M |
| 2024-06-04 | 60.34 | 61.43 | 59.61 | 59.95 | 0.5M |
| 2024-06-03 | 62.69 | 62.89 | 61.22 | 62.24 | 0.3M |
| 2024-05-31 | 61.27 | 62.40 | 61.07 | 62.05 | 0.4M |
| 2024-05-30 | 59.20 | 61.03 | 59.20 | 60.88 | 0.5M |
| 2024-05-29 | 58.91 | 59.21 | 58.30 | 58.64 | 0.4M |
| 2024-05-28 | 59.90 | 60.45 | 59.33 | 59.59 | 0.3M |
| 2024-05-24 | 60.45 | 60.45 | 59.46 | 59.86 | 0.4M |
| 2024-05-23 | 60.41 | 60.41 | 59.21 | 59.88 | 0.4M |
| 2024-05-22 | 60.84 | 61.32 | 60.05 | 60.29 | 0.5M |
| 2024-05-21 | 61.12 | 61.40 | 60.51 | 61.21 | 0.3M |
| 2024-05-20 | 61.75 | 62.44 | 61.20 | 61.45 | 0.3M |
| 2024-05-17 | 62.29 | 62.48 | 60.96 | 61.72 | 0.5M |
| 2024-05-16 | 63.19 | 63.28 | 62.16 | 62.29 | 0.4M |
| 2024-05-15 | 64.07 | 64.07 | 62.54 | 63.12 | 0.4M |
| 2024-05-14 | 65.83 | 65.83 | 63.43 | 63.57 | 0.4M |
| 2024-05-13 | 64.84 | 66.05 | 64.66 | 64.69 | 0.4M |
| 2024-05-10 | 63.63 | 64.25 | 63.51 | 64.11 | 0.4M |
| 2024-05-09 | 62.80 | 63.64 | 62.37 | 63.36 | 0.4M |
| 2024-05-08 | 61.41 | 63.36 | 60.99 | 62.80 | 0.6M |
| 2024-05-07 | 62.22 | 62.68 | 61.63 | 61.71 | 0.5M |
| 2024-05-06 | 63.43 | 63.94 | 62.02 | 62.24 | 0.5M |
| 2024-05-03 | 63.67 | 64.43 | 62.65 | 62.75 | 0.6M |
| 2024-05-02 | 62.18 | 62.77 | 61.48 | 62.69 | 0.3M |
| 2024-05-01 | 62.03 | 63.18 | 61.00 | 61.48 | 0.5M |
| 2024-04-30 | 62.50 | 62.88 | 61.53 | 61.58 | 0.5M |
| 2024-04-29 | 63.54 | 63.86 | 63.19 | 63.27 | 0.4M |
| 2024-04-26 | 62.49 | 63.45 | 62.46 | 63.07 | 0.3M |
| 2024-04-25 | 63.57 | 63.61 | 61.77 | 62.51 | 0.6M |
| 2024-04-24 | 64.64 | 65.34 | 64.03 | 64.58 | 0.4M |
| 2024-04-23 | 63.99 | 65.22 | 63.78 | 64.98 | 0.4M |
| 2024-04-22 | 62.90 | 64.46 | 62.59 | 63.68 | 0.5M |
| 2024-04-19 | 61.01 | 62.74 | 61.01 | 62.54 | 0.5M |
| 2024-04-18 | 61.14 | 62.28 | 60.80 | 61.28 | 0.5M |
| 2024-04-17 | 62.57 | 62.57 | 61.14 | 61.14 | 0.5M |
| 2024-04-16 | 62.74 | 63.03 | 61.77 | 62.38 | 0.8M |
| 2024-04-15 | 64.76 | 64.86 | 62.86 | 63.11 | 0.6M |
| 2024-04-12 | 65.02 | 65.65 | 64.42 | 64.43 | 0.8M |
| 2024-04-11 | 66.26 | 66.87 | 65.67 | 65.69 | 0.6M |
| 2024-04-10 | 68.15 | 68.15 | 66.24 | 66.26 | 0.8M |
| 2024-04-09 | 70.76 | 71.14 | 69.39 | 69.61 | 0.5M |
| 2024-04-08 | 70.53 | 71.31 | 70.37 | 70.70 | 0.4M |
| 2024-04-05 | 69.44 | 70.39 | 68.63 | 70.01 | 0.6M |
| 2024-04-04 | 71.40 | 72.15 | 69.37 | 69.50 | 0.5M |
| 2024-04-03 | 69.69 | 70.94 | 69.69 | 70.53 | 0.5M |
| 2024-04-02 | 72.08 | 72.47 | 70.16 | 70.40 | 0.8M |
| 2024-04-01 | 74.00 | 74.00 | 71.84 | 72.81 | 0.5M |
| 2024-03-28 | 72.21 | 74.10 | 72.21 | 74.00 | 0.6M |
| 2024-03-27 | 71.21 | 72.29 | 71.15 | 72.23 | 0.8M |
| 2024-03-26 | 70.30 | 71.05 | 69.83 | 70.76 | 0.6M |
| 2024-03-25 | 70.44 | 70.95 | 69.68 | 69.78 | 0.6M |
| 2024-03-22 | 69.00 | 70.37 | 67.57 | 70.06 | 0.8M |
| 2024-03-21 | 68.00 | 70.53 | 66.51 | 69.52 | 1.3M |
| 2024-03-20 | 64.15 | 65.74 | 63.82 | 65.47 | 1.3M |
| 2024-03-19 | 63.10 | 64.09 | 62.18 | 63.77 | 0.7M |
| 2024-03-18 | 64.72 | 65.09 | 63.41 | 63.50 | 0.9M |
| 2024-03-15 | 63.00 | 65.12 | 62.73 | 64.87 | 1.7M |
| 2024-03-14 | 64.59 | 64.82 | 62.03 | 62.88 | 0.8M |
| 2024-03-13 | 63.89 | 65.51 | 63.89 | 64.65 | 0.5M |
| 2024-03-12 | 65.24 | 65.43 | 63.83 | 64.05 | 0.6M |
| 2024-03-11 | 64.16 | 65.04 | 63.35 | 65.03 | 0.5M |
| 2024-03-08 | 64.29 | 65.39 | 64.04 | 64.31 | 0.5M |
| 2024-03-07 | 63.98 | 64.70 | 63.05 | 63.92 | 0.8M |
| 2024-03-06 | 64.43 | 66.00 | 63.45 | 64.13 | 1.2M |
| 2024-03-05 | 68.79 | 68.86 | 67.60 | 68.23 | 0.7M |
| 2024-03-04 | 70.98 | 71.25 | 68.99 | 69.44 | 0.9M |
| 2024-03-01 | 71.73 | 72.08 | 70.43 | 71.97 | 0.4M |
| 2024-02-29 | 71.33 | 71.88 | 70.80 | 71.73 | 0.3M |
| 2024-02-28 | 70.52 | 71.53 | 70.50 | 70.67 | 0.4M |
| 2024-02-27 | 71.00 | 71.55 | 70.69 | 71.15 | 0.3M |
| 2024-02-26 | 70.39 | 71.48 | 70.12 | 70.14 | 0.3M |
| 2024-02-23 | 70.82 | 71.27 | 70.11 | 70.55 | 0.3M |
| 2024-02-22 | 69.55 | 71.12 | 69.31 | 70.69 | 0.3M |
| 2024-02-21 | 69.00 | 69.63 | 68.51 | 69.56 | 0.3M |
| 2024-02-20 | 68.59 | 69.51 | 68.20 | 69.23 | 0.6M |
| 2024-02-16 | 69.30 | 69.83 | 68.87 | 69.46 | 0.4M |
| 2024-02-15 | 69.27 | 70.52 | 69.17 | 70.00 | 0.3M |
| 2024-02-14 | 68.39 | 68.92 | 67.18 | 68.54 | 0.3M |
| 2024-02-13 | 67.09 | 67.78 | 66.53 | 67.40 | 0.6M |
| 2024-02-12 | 68.00 | 70.07 | 68.00 | 69.40 | 0.4M |
| 2024-02-09 | 67.06 | 68.34 | 66.90 | 68.06 | 0.3M |
| 2024-02-08 | 66.82 | 67.28 | 66.36 | 66.97 | 0.3M |
| 2024-02-07 | 66.20 | 67.16 | 65.95 | 66.60 | 0.3M |
| 2024-02-06 | 66.16 | 66.98 | 66.13 | 66.25 | 0.3M |
| 2024-02-05 | 66.38 | 67.11 | 65.76 | 66.40 | 0.3M |
| 2024-02-02 | 66.80 | 68.15 | 66.40 | 67.53 | 0.4M |
| 2024-02-01 | 66.43 | 67.65 | 65.55 | 67.47 | 0.4M |
| 2024-01-31 | 65.65 | 67.88 | 65.13 | 65.72 | 0.6M |
| 2024-01-30 | 66.96 | 67.16 | 65.59 | 65.62 | 0.5M |
| 2024-01-29 | 66.55 | 67.49 | 66.16 | 67.45 | 0.6M |
| 2024-01-26 | 67.32 | 67.86 | 66.19 | 66.55 | 0.5M |
| 2024-01-25 | 67.88 | 67.89 | 65.08 | 66.77 | 0.7M |
| 2024-01-24 | 69.82 | 69.82 | 66.95 | 67.81 | 0.6M |
| 2024-01-23 | 69.90 | 70.85 | 68.75 | 68.92 | 0.8M |
| 2024-01-22 | 67.97 | 69.05 | 67.48 | 68.57 | 0.8M |
| 2024-01-19 | 68.89 | 69.75 | 65.75 | 67.58 | 2.6M |
| 2024-01-18 | 67.07 | 67.84 | 66.05 | 67.64 | 1.5M |
| 2024-01-17 | 65.99 | 67.25 | 65.90 | 66.67 | 0.3M |
| 2024-01-16 | 66.13 | 67.09 | 65.63 | 67.01 | 0.2M |
| 2024-01-12 | 68.44 | 68.61 | 66.51 | 66.90 | 0.4M |
| 2024-01-11 | 68.23 | 68.58 | 66.95 | 68.07 | 0.4M |
| 2024-01-10 | 68.01 | 68.82 | 66.88 | 68.75 | 0.3M |
| 2024-01-09 | 67.71 | 68.61 | 67.36 | 68.16 | 0.4M |
| 2024-01-08 | 68.18 | 69.59 | 67.79 | 68.70 | 0.3M |
| 2024-01-05 | 68.14 | 69.50 | 67.86 | 68.04 | 0.5M |
| 2024-01-04 | 69.25 | 69.53 | 68.53 | 68.61 | 0.4M |
| 2024-01-03 | 72.00 | 72.00 | 68.74 | 69.09 | 0.6M |
| 2024-01-02 | 72.15 | 73.43 | 71.67 | 73.14 | 0.3M |