Celularity Inc (CELU)

CELU
🏛️ 미국 →
2.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 4.91 5.30 4.80 5.12 0.1M
2021-12-30 5.08 5.30 4.92 4.92 0.1M
2021-12-29 4.87 5.15 4.77 5.15 0.1M
2021-12-28 5.00 5.05 4.82 4.86 0.1M
2021-12-27 5.04 5.19 4.85 5.01 0.3M
2021-12-23 4.71 4.90 4.63 4.70 0.1M
2021-12-22 4.72 4.83 4.39 4.64 0.1M
2021-12-21 4.70 4.99 4.66 4.72 0.0M
2021-12-20 4.54 4.91 4.50 4.70 0.1M
2021-12-17 4.80 5.13 4.60 4.66 0.1M
2021-12-16 5.01 5.30 4.87 4.87 0.1M
2021-12-15 4.97 5.11 4.81 5.01 0.0M
2021-12-14 5.15 5.33 4.85 4.94 0.1M
2021-12-13 5.56 5.70 5.09 5.22 0.1M
2021-12-10 5.72 5.81 5.58 5.65 0.1M
2021-12-09 5.54 5.79 5.46 5.74 0.0M
2021-12-08 5.31 5.71 5.31 5.48 0.1M
2021-12-07 5.43 5.89 5.27 5.35 0.1M
2021-12-06 5.99 5.99 5.06 5.42 0.2M
2021-12-03 6.36 6.65 5.89 6.07 0.2M
2021-12-02 6.42 6.91 6.10 6.29 0.1M
2021-12-01 6.47 6.76 6.27 6.40 0.1M
2021-11-30 6.70 6.77 6.43 6.44 0.1M
2021-11-29 6.85 7.00 6.58 6.70 0.1M
2021-11-26 6.45 6.88 6.45 6.75 0.0M
2021-11-24 6.67 6.67 6.25 6.53 0.1M
2021-11-23 7.09 7.09 6.53 6.59 0.1M
2021-11-22 7.01 7.28 6.93 7.15 0.1M
2021-11-19 6.90 7.02 6.87 6.98 0.0M
2021-11-18 6.93 7.09 6.85 6.93 0.0M
2021-11-17 7.20 7.20 6.82 6.97 0.0M
2021-11-16 7.70 7.70 7.01 7.20 0.1M
2021-11-15 7.11 7.11 6.80 6.81 0.1M
2021-11-12 7.34 7.34 7.00 7.11 0.1M
2021-11-11 7.23 7.39 7.10 7.24 0.0M
2021-11-10 7.34 7.39 7.12 7.23 0.0M
2021-11-09 7.24 7.35 7.09 7.28 0.0M
2021-11-08 7.33 7.37 7.15 7.21 0.0M
2021-11-05 7.10 7.31 6.92 7.29 0.0M
2021-11-04 7.23 7.28 7.05 7.12 0.0M
2021-11-03 7.16 7.28 7.07 7.19 0.0M
2021-11-02 7.18 7.20 6.79 7.09 0.1M
2021-11-01 6.83 7.30 6.83 7.22 0.1M
2021-10-29 6.71 7.00 6.60 6.75 0.1M
2021-10-28 6.64 6.71 6.52 6.63 0.1M
2021-10-27 6.82 6.87 6.61 6.75 0.0M
2021-10-26 6.59 7.35 6.59 6.82 0.1M
2021-10-25 6.87 6.93 6.54 6.62 0.1M
2021-10-22 7.07 7.15 6.81 6.89 0.1M
2021-10-21 7.25 7.26 6.86 7.01 0.1M
2021-10-20 7.38 7.44 7.00 7.17 0.1M
2021-10-19 7.68 7.69 7.40 7.46 0.1M
2021-10-18 7.25 7.38 7.15 7.33 0.1M
2021-10-15 7.05 7.23 7.05 7.19 0.0M
2021-10-14 7.20 7.21 6.96 7.15 0.1M
2021-10-13 6.96 7.11 6.88 7.07 0.1M
2021-10-12 6.82 6.95 6.76 6.89 0.2M
2021-10-11 7.05 7.15 6.74 6.79 0.1M
2021-10-08 7.04 7.15 7.03 7.15 0.1M
2021-10-07 7.00 7.13 7.00 7.06 0.0M
2021-10-06 7.12 7.30 6.97 7.02 0.1M
2021-10-05 7.15 7.28 7.06 7.12 0.1M
2021-10-04 7.06 7.40 7.06 7.17 0.1M
2021-10-01 7.03 7.22 6.90 7.18 0.1M
2021-09-30 7.00 7.21 6.87 7.08 0.1M
2021-09-29 6.90 7.25 6.85 6.89 0.1M
2021-09-28 7.43 7.63 6.73 6.97 0.2M
2021-09-27 7.76 7.76 7.32 7.43 0.1M
2021-09-24 7.96 8.06 7.60 7.77 0.1M
2021-09-23 7.54 7.99 7.31 7.92 0.2M
2021-09-22 6.90 7.70 6.80 7.41 0.6M
2021-09-21 6.30 6.48 6.30 6.39 0.1M
2021-09-20 6.24 6.35 6.12 6.29 0.1M
2021-09-17 6.41 6.64 6.21 6.24 0.2M
2021-09-16 6.38 6.48 6.10 6.25 0.1M
2021-09-15 6.45 6.62 6.30 6.32 0.1M
2021-09-14 6.86 7.04 6.26 6.42 0.1M
2021-09-13 6.68 7.15 6.60 6.87 0.1M
2021-09-10 6.79 6.92 6.55 6.67 0.1M
2021-09-09 6.65 7.01 6.52 6.72 0.2M
2021-09-08 7.08 7.49 6.66 6.76 0.4M
2021-09-07 8.55 8.99 6.70 6.76 0.7M
2021-09-03 8.18 8.98 8.18 8.70 0.2M
2021-09-02 8.70 8.87 8.14 8.22 0.2M
2021-09-01 8.62 8.88 8.45 8.63 0.1M
2021-08-31 8.30 8.71 8.30 8.45 0.1M
2021-08-30 8.29 8.91 8.15 8.36 0.2M
2021-08-27 7.75 8.31 7.75 8.15 0.2M
2021-08-26 7.38 8.22 7.38 7.79 0.2M
2021-08-25 7.00 7.48 6.90 7.27 0.1M
2021-08-24 6.17 6.90 6.17 6.87 0.1M
2021-08-23 6.07 6.35 6.07 6.15 0.2M
2021-08-20 6.70 7.25 6.00 6.05 0.4M
2021-08-19 6.73 7.00 6.32 6.60 0.1M
2021-08-18 6.85 7.00 6.57 6.75 0.2M
2021-08-17 6.15 6.98 6.15 6.85 0.3M
2021-08-16 6.55 6.63 6.13 6.15 0.3M
2021-08-13 6.45 6.87 6.44 6.50 0.3M
2021-08-12 7.51 7.61 6.36 6.40 0.7M
2021-08-11 8.09 8.09 7.49 7.60 0.3M
2021-08-10 7.67 8.10 7.58 7.98 0.3M
2021-08-09 7.67 7.94 7.55 7.70 0.2M
2021-08-06 8.20 8.44 7.68 7.70 0.4M
2021-08-05 8.70 9.04 7.91 8.00 0.5M
2021-08-04 8.67 9.40 8.55 8.67 0.8M
2021-08-03 9.18 9.18 8.46 8.84 0.3M
2021-08-02 8.86 9.39 8.70 9.14 0.4M
2021-07-30 8.94 9.37 8.58 8.80 0.3M
2021-07-29 9.11 9.19 8.62 8.80 0.1M
2021-07-28 8.43 9.20 8.36 9.07 0.1M
2021-07-27 8.63 8.65 8.21 8.34 0.2M
2021-07-26 9.88 9.91 8.54 8.55 0.5M
2021-07-23 9.56 9.96 9.26 9.75 0.3M
2021-07-22 9.84 10.49 9.48 9.50 0.5M
2021-07-21 11.07 11.94 9.48 9.49 0.9M
2021-07-20 12.13 13.40 10.86 11.05 0.7M
2021-07-19 10.72 12.39 10.30 12.15 1.1M