3,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,840.00 | 2,856.00 | 2,807.00 | 2,810.00 | 0.1M |
| 2022-12-29 | 2,871.00 | 2,873.00 | 2,813.00 | 2,839.00 | 0.1M |
| 2022-12-28 | 2,872.00 | 2,897.00 | 2,849.00 | 2,871.00 | 0.1M |
| 2022-12-27 | 2,846.00 | 2,915.00 | 2,833.00 | 2,885.00 | 0.1M |
| 2022-12-26 | 2,930.00 | 2,930.00 | 2,782.00 | 2,834.00 | 0.1M |
| 2022-12-23 | 2,879.00 | 2,893.00 | 2,826.00 | 2,830.00 | 0.1M |
| 2022-12-22 | 2,990.00 | 2,990.00 | 2,869.00 | 2,887.00 | 0.1M |
| 2022-12-21 | 3,030.00 | 3,045.00 | 2,919.00 | 2,920.00 | 0.1M |
| 2022-12-20 | 3,110.00 | 3,160.00 | 3,035.00 | 3,045.00 | 0.1M |
| 2022-12-19 | 3,075.00 | 3,120.00 | 3,060.00 | 3,105.00 | 0.1M |
| 2022-12-16 | 3,085.00 | 3,115.00 | 3,040.00 | 3,055.00 | 0.8M |
| 2022-12-15 | 3,095.00 | 3,135.00 | 3,080.00 | 3,115.00 | 0.1M |
| 2022-12-14 | 3,150.00 | 3,150.00 | 3,075.00 | 3,080.00 | 0.1M |
| 2022-12-13 | 3,255.00 | 3,265.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2022-12-12 | 3,320.00 | 3,320.00 | 3,250.00 | 3,250.00 | 0.1M |
| 2022-12-09 | 3,320.00 | 3,345.00 | 3,305.00 | 3,325.00 | 0.1M |
| 2022-12-08 | 3,440.00 | 3,450.00 | 3,340.00 | 3,345.00 | 0.1M |
| 2022-12-07 | 3,415.00 | 3,470.00 | 3,400.00 | 3,445.00 | 0.1M |
| 2022-12-06 | 3,285.00 | 3,485.00 | 3,285.00 | 3,445.00 | 0.2M |
| 2022-12-05 | 3,315.00 | 3,335.00 | 3,285.00 | 3,285.00 | 0.1M |
| 2022-12-02 | 3,415.00 | 3,415.00 | 3,340.00 | 3,340.00 | 0.2M |
| 2022-12-01 | 3,510.00 | 3,540.00 | 3,470.00 | 3,485.00 | 0.1M |
| 2022-11-30 | 3,555.00 | 3,590.00 | 3,485.00 | 3,495.00 | 0.2M |
| 2022-11-29 | 3,630.00 | 3,670.00 | 3,585.00 | 3,585.00 | 0.1M |
| 2022-11-28 | 3,675.00 | 3,705.00 | 3,665.00 | 3,685.00 | 0.1M |
| 2022-11-25 | 3,670.00 | 3,715.00 | 3,655.00 | 3,670.00 | 0.1M |
| 2022-11-24 | 3,580.00 | 3,695.00 | 3,560.00 | 3,670.00 | 0.2M |
| 2022-11-22 | 3,720.00 | 3,720.00 | 3,620.00 | 3,640.00 | 0.2M |
| 2022-11-21 | 3,900.00 | 3,900.00 | 3,755.00 | 3,755.00 | 0.2M |
| 2022-11-18 | 4,000.00 | 4,080.00 | 3,965.00 | 3,965.00 | 0.2M |
| 2022-11-17 | 3,900.00 | 4,030.00 | 3,895.00 | 4,005.00 | 0.2M |
| 2022-11-16 | 3,820.00 | 3,860.00 | 3,805.00 | 3,830.00 | 0.1M |
| 2022-11-15 | 3,840.00 | 3,845.00 | 3,765.00 | 3,805.00 | 0.1M |
| 2022-11-14 | 3,815.00 | 3,850.00 | 3,805.00 | 3,830.00 | 0.1M |
| 2022-11-11 | 3,785.00 | 3,830.00 | 3,760.00 | 3,805.00 | 0.1M |
| 2022-11-10 | 3,685.00 | 3,760.00 | 3,645.00 | 3,735.00 | 0.1M |
| 2022-11-09 | 3,575.00 | 3,730.00 | 3,565.00 | 3,720.00 | 0.1M |
| 2022-11-08 | 3,545.00 | 3,615.00 | 3,480.00 | 3,610.00 | 0.2M |
| 2022-11-07 | 3,485.00 | 3,500.00 | 3,405.00 | 3,455.00 | 0.1M |
| 2022-11-04 | 3,490.00 | 3,495.00 | 3,385.00 | 3,440.00 | 0.2M |
| 2022-11-02 | 3,600.00 | 3,630.00 | 3,460.00 | 3,490.00 | 0.8M |
| 2022-11-01 | 3,500.00 | 3,500.00 | 3,410.00 | 3,470.00 | 0.3M |
| 2022-10-31 | 3,730.00 | 3,730.00 | 3,490.00 | 3,510.00 | 0.3M |
| 2022-10-28 | 3,255.00 | 3,290.00 | 3,230.00 | 3,240.00 | 0.2M |
| 2022-10-27 | 3,335.00 | 3,335.00 | 3,285.00 | 3,285.00 | 0.1M |
| 2022-10-26 | 3,440.00 | 3,460.00 | 3,350.00 | 3,350.00 | 0.1M |
| 2022-10-25 | 3,410.00 | 3,485.00 | 3,410.00 | 3,435.00 | 0.3M |
| 2022-10-24 | 3,395.00 | 3,415.00 | 3,365.00 | 3,385.00 | 0.2M |
| 2022-10-21 | 3,345.00 | 3,400.00 | 3,345.00 | 3,400.00 | 0.1M |
| 2022-10-20 | 3,335.00 | 3,360.00 | 3,330.00 | 3,345.00 | 0.1M |
| 2022-10-19 | 3,360.00 | 3,380.00 | 3,350.00 | 3,365.00 | 0.1M |
| 2022-10-18 | 3,360.00 | 3,360.00 | 3,325.00 | 3,340.00 | 0.1M |
| 2022-10-17 | 3,330.00 | 3,355.00 | 3,325.00 | 3,330.00 | 0.1M |
| 2022-10-14 | 3,320.00 | 3,370.00 | 3,300.00 | 3,360.00 | 0.2M |
| 2022-10-13 | 3,335.00 | 3,365.00 | 3,300.00 | 3,305.00 | 0.3M |
| 2022-10-12 | 3,355.00 | 3,370.00 | 3,330.00 | 3,355.00 | 0.1M |
| 2022-10-11 | 3,380.00 | 3,390.00 | 3,355.00 | 3,370.00 | 0.1M |
| 2022-10-07 | 3,380.00 | 3,400.00 | 3,360.00 | 3,400.00 | 0.1M |
| 2022-10-06 | 3,400.00 | 3,420.00 | 3,380.00 | 3,380.00 | 0.1M |
| 2022-10-05 | 3,415.00 | 3,425.00 | 3,380.00 | 3,385.00 | 0.1M |
| 2022-10-04 | 3,365.00 | 3,425.00 | 3,355.00 | 3,420.00 | 0.1M |
| 2022-10-03 | 3,340.00 | 3,375.00 | 3,320.00 | 3,340.00 | 0.2M |
| 2022-09-30 | 3,320.00 | 3,345.00 | 3,310.00 | 3,325.00 | 0.2M |
| 2022-09-29 | 3,330.00 | 3,350.00 | 3,275.00 | 3,320.00 | 0.3M |
| 2022-09-28 | 3,265.00 | 3,340.00 | 3,265.00 | 3,335.00 | 0.2M |
| 2022-09-27 | 3,280.00 | 3,320.00 | 3,265.00 | 3,265.00 | 0.3M |
| 2022-09-26 | 3,380.00 | 3,380.00 | 3,270.00 | 3,270.00 | 0.2M |
| 2022-09-22 | 3,240.00 | 3,390.00 | 3,240.00 | 3,390.00 | 0.4M |
| 2022-09-21 | 3,435.00 | 3,440.00 | 3,235.00 | 3,240.00 | 0.7M |
| 2022-09-20 | 3,440.00 | 3,460.00 | 3,420.00 | 3,430.00 | 0.1M |
| 2022-09-16 | 3,430.00 | 3,485.00 | 3,425.00 | 3,435.00 | 0.2M |
| 2022-09-15 | 3,490.00 | 3,500.00 | 3,435.00 | 3,445.00 | 0.1M |
| 2022-09-14 | 3,440.00 | 3,520.00 | 3,410.00 | 3,485.00 | 0.2M |
| 2022-09-13 | 3,550.00 | 3,560.00 | 3,395.00 | 3,415.00 | 0.2M |
| 2022-09-12 | 3,445.00 | 3,475.00 | 3,445.00 | 3,460.00 | 0.1M |
| 2022-09-09 | 3,425.00 | 3,455.00 | 3,415.00 | 3,430.00 | 0.1M |
| 2022-09-08 | 3,405.00 | 3,430.00 | 3,390.00 | 3,425.00 | 0.1M |
| 2022-09-07 | 3,350.00 | 3,370.00 | 3,325.00 | 3,365.00 | 0.1M |
| 2022-09-06 | 3,335.00 | 3,375.00 | 3,335.00 | 3,355.00 | 0.1M |
| 2022-09-05 | 3,305.00 | 3,360.00 | 3,290.00 | 3,335.00 | 0.1M |
| 2022-09-02 | 3,340.00 | 3,360.00 | 3,330.00 | 3,355.00 | 0.1M |
| 2022-09-01 | 3,345.00 | 3,380.00 | 3,330.00 | 3,340.00 | 0.2M |
| 2022-08-31 | 3,330.00 | 3,410.00 | 3,315.00 | 3,370.00 | 0.1M |
| 2022-08-30 | 3,355.00 | 3,380.00 | 3,340.00 | 3,360.00 | 0.1M |
| 2022-08-29 | 3,380.00 | 3,410.00 | 3,335.00 | 3,355.00 | 0.1M |
| 2022-08-26 | 3,475.00 | 3,490.00 | 3,450.00 | 3,470.00 | 0.1M |
| 2022-08-25 | 3,480.00 | 3,495.00 | 3,460.00 | 3,465.00 | 0.1M |
| 2022-08-24 | 3,425.00 | 3,465.00 | 3,420.00 | 3,430.00 | 0.1M |
| 2022-08-23 | 3,470.00 | 3,485.00 | 3,400.00 | 3,425.00 | 0.1M |
| 2022-08-22 | 3,485.00 | 3,510.00 | 3,465.00 | 3,495.00 | 0.1M |
| 2022-08-19 | 3,540.00 | 3,555.00 | 3,525.00 | 3,535.00 | 0.1M |
| 2022-08-18 | 3,525.00 | 3,530.00 | 3,495.00 | 3,515.00 | 0.1M |
| 2022-08-17 | 3,450.00 | 3,515.00 | 3,445.00 | 3,500.00 | 0.2M |
| 2022-08-16 | 3,435.00 | 3,485.00 | 3,420.00 | 3,485.00 | 0.2M |
| 2022-08-15 | 3,460.00 | 3,460.00 | 3,415.00 | 3,440.00 | 0.1M |
| 2022-08-12 | 3,400.00 | 3,445.00 | 3,375.00 | 3,440.00 | 0.2M |
| 2022-08-10 | 3,300.00 | 3,375.00 | 3,290.00 | 3,345.00 | 0.2M |
| 2022-08-09 | 3,295.00 | 3,315.00 | 3,285.00 | 3,315.00 | 0.1M |
| 2022-08-08 | 3,285.00 | 3,315.00 | 3,270.00 | 3,305.00 | 0.1M |
| 2022-08-05 | 3,270.00 | 3,340.00 | 3,260.00 | 3,320.00 | 0.2M |
| 2022-08-04 | 3,295.00 | 3,300.00 | 3,245.00 | 3,280.00 | 0.2M |
| 2022-08-03 | 3,410.00 | 3,410.00 | 3,305.00 | 3,310.00 | 0.4M |
| 2022-08-02 | 3,640.00 | 3,655.00 | 3,405.00 | 3,465.00 | 0.5M |
| 2022-08-01 | 3,255.00 | 3,295.00 | 3,230.00 | 3,290.00 | 0.3M |
| 2022-07-29 | 3,315.00 | 3,315.00 | 3,260.00 | 3,265.00 | 0.2M |
| 2022-07-28 | 3,330.00 | 3,330.00 | 3,255.00 | 3,315.00 | 0.1M |
| 2022-07-27 | 3,295.00 | 3,370.00 | 3,275.00 | 3,350.00 | 0.2M |
| 2022-07-26 | 3,235.00 | 3,290.00 | 3,235.00 | 3,270.00 | 0.1M |
| 2022-07-25 | 3,200.00 | 3,245.00 | 3,195.00 | 3,235.00 | 0.1M |
| 2022-07-22 | 3,180.00 | 3,215.00 | 3,165.00 | 3,200.00 | 0.2M |
| 2022-07-21 | 3,160.00 | 3,195.00 | 3,140.00 | 3,185.00 | 0.1M |
| 2022-07-20 | 3,180.00 | 3,190.00 | 3,145.00 | 3,180.00 | 0.2M |
| 2022-07-19 | 3,100.00 | 3,160.00 | 3,085.00 | 3,160.00 | 0.1M |
| 2022-07-15 | 3,120.00 | 3,125.00 | 3,060.00 | 3,085.00 | 0.2M |
| 2022-07-14 | 3,120.00 | 3,155.00 | 3,110.00 | 3,120.00 | 0.1M |
| 2022-07-13 | 3,120.00 | 3,155.00 | 3,115.00 | 3,120.00 | 0.1M |
| 2022-07-12 | 3,145.00 | 3,160.00 | 3,115.00 | 3,120.00 | 0.2M |
| 2022-07-11 | 3,135.00 | 3,165.00 | 3,110.00 | 3,145.00 | 0.1M |
| 2022-07-08 | 3,100.00 | 3,125.00 | 3,090.00 | 3,095.00 | 0.2M |
| 2022-07-07 | 3,120.00 | 3,140.00 | 3,090.00 | 3,115.00 | 0.2M |
| 2022-07-06 | 3,080.00 | 3,095.00 | 3,060.00 | 3,065.00 | 0.1M |
| 2022-07-05 | 3,115.00 | 3,120.00 | 3,080.00 | 3,100.00 | 0.2M |
| 2022-07-04 | 3,130.00 | 3,150.00 | 3,085.00 | 3,085.00 | 0.1M |
| 2022-07-01 | 3,100.00 | 3,120.00 | 3,085.00 | 3,105.00 | 0.1M |
| 2022-06-30 | 3,185.00 | 3,185.00 | 3,055.00 | 3,085.00 | 0.2M |
| 2022-06-29 | 3,060.00 | 3,125.00 | 3,050.00 | 3,120.00 | 0.2M |
| 2022-06-28 | 3,010.00 | 3,100.00 | 3,010.00 | 3,100.00 | 0.1M |
| 2022-06-27 | 2,992.00 | 3,035.00 | 2,987.00 | 3,005.00 | 0.1M |
| 2022-06-24 | 3,030.00 | 3,030.00 | 2,938.00 | 2,942.00 | 0.2M |
| 2022-06-23 | 3,035.00 | 3,075.00 | 3,035.00 | 3,055.00 | 0.1M |
| 2022-06-22 | 3,080.00 | 3,090.00 | 3,025.00 | 3,045.00 | 0.1M |
| 2022-06-21 | 3,030.00 | 3,080.00 | 3,030.00 | 3,030.00 | 0.1M |
| 2022-06-20 | 3,015.00 | 3,025.00 | 2,992.00 | 3,000.00 | 0.1M |
| 2022-06-17 | 3,000.00 | 3,040.00 | 2,979.00 | 3,020.00 | 0.2M |
| 2022-06-16 | 3,035.00 | 3,085.00 | 3,035.00 | 3,045.00 | 0.2M |
| 2022-06-15 | 3,100.00 | 3,155.00 | 3,035.00 | 3,035.00 | 0.3M |
| 2022-06-14 | 3,020.00 | 3,070.00 | 3,015.00 | 3,065.00 | 0.1M |
| 2022-06-13 | 3,015.00 | 3,105.00 | 3,000.00 | 3,075.00 | 0.1M |
| 2022-06-10 | 3,025.00 | 3,055.00 | 2,971.00 | 3,035.00 | 0.2M |
| 2022-06-09 | 3,105.00 | 3,115.00 | 3,020.00 | 3,025.00 | 0.2M |
| 2022-06-08 | 3,120.00 | 3,135.00 | 3,070.00 | 3,110.00 | 0.2M |
| 2022-06-07 | 3,030.00 | 3,115.00 | 3,030.00 | 3,110.00 | 0.2M |
| 2022-06-06 | 3,010.00 | 3,080.00 | 3,005.00 | 3,030.00 | 0.2M |
| 2022-06-03 | 3,035.00 | 3,060.00 | 3,000.00 | 3,035.00 | 0.2M |
| 2022-06-02 | 2,920.00 | 3,020.00 | 2,918.00 | 3,015.00 | 0.4M |
| 2022-06-01 | 2,801.00 | 2,847.00 | 2,801.00 | 2,843.00 | 0.2M |
| 2022-05-31 | 2,786.00 | 2,832.00 | 2,738.00 | 2,808.00 | 0.3M |
| 2022-05-30 | 2,780.00 | 2,818.00 | 2,773.00 | 2,807.00 | 0.2M |
| 2022-05-27 | 2,750.00 | 2,768.00 | 2,730.00 | 2,737.00 | 0.2M |
| 2022-05-26 | 2,690.00 | 2,726.00 | 2,689.00 | 2,713.00 | 0.2M |
| 2022-05-25 | 2,743.00 | 2,766.00 | 2,690.00 | 2,690.00 | 0.3M |
| 2022-05-24 | 2,658.00 | 2,708.00 | 2,658.00 | 2,693.00 | 0.2M |
| 2022-05-23 | 2,635.00 | 2,673.00 | 2,622.00 | 2,658.00 | 0.2M |
| 2022-05-20 | 2,585.00 | 2,631.00 | 2,582.00 | 2,618.00 | 0.3M |
| 2022-05-19 | 2,551.00 | 2,608.00 | 2,545.00 | 2,605.00 | 0.1M |
| 2022-05-18 | 2,556.00 | 2,592.00 | 2,556.00 | 2,591.00 | 0.1M |
| 2022-05-17 | 2,594.00 | 2,602.00 | 2,551.00 | 2,571.00 | 0.2M |
| 2022-05-16 | 2,610.00 | 2,625.00 | 2,579.00 | 2,594.00 | 0.1M |
| 2022-05-13 | 2,566.00 | 2,617.00 | 2,528.00 | 2,588.00 | 0.3M |
| 2022-05-12 | 2,600.00 | 2,667.00 | 2,583.00 | 2,592.00 | 0.6M |
| 2022-05-11 | 2,395.00 | 2,428.00 | 2,389.00 | 2,396.00 | 0.1M |
| 2022-05-10 | 2,394.00 | 2,462.00 | 2,391.00 | 2,429.00 | 0.1M |
| 2022-05-09 | 2,423.00 | 2,439.00 | 2,403.00 | 2,417.00 | 0.1M |
| 2022-05-06 | 2,406.00 | 2,436.00 | 2,390.00 | 2,432.00 | 0.1M |
| 2022-05-02 | 2,410.00 | 2,427.00 | 2,383.00 | 2,416.00 | 0.1M |
| 2022-04-28 | 2,336.00 | 2,399.00 | 2,336.00 | 2,391.00 | 0.1M |
| 2022-04-27 | 2,323.00 | 2,359.00 | 2,322.00 | 2,334.00 | 0.1M |
| 2022-04-26 | 2,346.00 | 2,374.00 | 2,340.00 | 2,359.00 | 0.1M |
| 2022-04-25 | 2,303.00 | 2,357.00 | 2,300.00 | 2,346.00 | 0.1M |
| 2022-04-22 | 2,326.00 | 2,353.00 | 2,325.00 | 2,350.00 | 0.0M |
| 2022-04-21 | 2,350.00 | 2,368.00 | 2,338.00 | 2,348.00 | 0.1M |
| 2022-04-20 | 2,375.00 | 2,385.00 | 2,349.00 | 2,351.00 | 0.1M |
| 2022-04-19 | 2,320.00 | 2,355.00 | 2,311.00 | 2,346.00 | 0.1M |
| 2022-04-18 | 2,314.00 | 2,349.00 | 2,312.00 | 2,322.00 | 0.1M |
| 2022-04-15 | 2,310.00 | 2,336.00 | 2,308.00 | 2,324.00 | 0.1M |
| 2022-04-14 | 2,283.00 | 2,327.00 | 2,276.00 | 2,322.00 | 0.1M |
| 2022-04-13 | 2,234.00 | 2,286.00 | 2,233.00 | 2,283.00 | 0.1M |
| 2022-04-12 | 2,225.00 | 2,249.00 | 2,225.00 | 2,239.00 | 0.1M |
| 2022-04-11 | 2,231.00 | 2,272.00 | 2,231.00 | 2,243.00 | 0.1M |
| 2022-04-08 | 2,216.00 | 2,247.00 | 2,210.00 | 2,231.00 | 0.1M |
| 2022-04-07 | 2,242.00 | 2,242.00 | 2,214.00 | 2,220.00 | 0.1M |
| 2022-04-06 | 2,262.00 | 2,282.00 | 2,251.00 | 2,257.00 | 0.1M |
| 2022-04-05 | 2,257.00 | 2,288.00 | 2,241.00 | 2,285.00 | 0.1M |
| 2022-04-04 | 2,163.00 | 2,255.00 | 2,162.00 | 2,245.00 | 0.2M |
| 2022-04-01 | 2,063.00 | 2,173.00 | 2,063.00 | 2,141.00 | 0.2M |
| 2022-03-31 | 2,088.00 | 2,110.00 | 2,083.00 | 2,087.00 | 0.1M |
| 2022-03-30 | 2,101.00 | 2,106.00 | 2,085.00 | 2,100.00 | 0.1M |
| 2022-03-29 | 2,136.00 | 2,148.00 | 2,128.00 | 2,138.00 | 0.1M |
| 2022-03-28 | 2,141.00 | 2,155.00 | 2,129.00 | 2,147.00 | 0.1M |
| 2022-03-25 | 2,147.00 | 2,154.00 | 2,128.00 | 2,129.00 | 0.1M |
| 2022-03-24 | 2,110.00 | 2,128.00 | 2,096.00 | 2,128.00 | 0.1M |
| 2022-03-23 | 2,145.00 | 2,172.00 | 2,128.00 | 2,137.00 | 0.1M |
| 2022-03-22 | 2,112.00 | 2,121.00 | 2,097.00 | 2,116.00 | 0.1M |
| 2022-03-18 | 2,080.00 | 2,120.00 | 2,080.00 | 2,104.00 | 0.1M |
| 2022-03-17 | 2,135.00 | 2,147.00 | 2,099.00 | 2,113.00 | 0.1M |
| 2022-03-16 | 2,098.00 | 2,098.00 | 2,067.00 | 2,076.00 | 0.1M |
| 2022-03-15 | 2,055.00 | 2,113.00 | 2,047.00 | 2,091.00 | 0.1M |
| 2022-03-14 | 2,019.00 | 2,063.00 | 2,009.00 | 2,037.00 | 0.1M |
| 2022-03-11 | 1,948.00 | 1,987.00 | 1,948.00 | 1,983.00 | 0.1M |
| 2022-03-10 | 1,955.00 | 1,986.00 | 1,950.00 | 1,973.00 | 0.1M |
| 2022-03-09 | 1,915.00 | 1,934.00 | 1,913.00 | 1,915.00 | 0.1M |
| 2022-03-08 | 1,932.00 | 1,966.00 | 1,911.00 | 1,913.00 | 0.1M |
| 2022-03-07 | 1,945.00 | 1,962.00 | 1,928.00 | 1,950.00 | 0.2M |
| 2022-03-04 | 1,978.00 | 1,998.00 | 1,957.00 | 1,957.00 | 0.2M |
| 2022-03-03 | 1,984.00 | 2,006.00 | 1,959.00 | 1,978.00 | 0.2M |
| 2022-03-02 | 2,049.00 | 2,049.00 | 2,001.00 | 2,001.00 | 0.2M |
| 2022-03-01 | 2,080.00 | 2,094.00 | 2,068.00 | 2,078.00 | 0.1M |
| 2022-02-28 | 2,053.00 | 2,064.00 | 2,046.00 | 2,059.00 | 0.1M |
| 2022-02-25 | 2,053.00 | 2,059.00 | 2,041.00 | 2,052.00 | 0.1M |
| 2022-02-24 | 2,035.00 | 2,054.00 | 2,028.00 | 2,050.00 | 0.1M |
| 2022-02-22 | 2,037.00 | 2,061.00 | 2,025.00 | 2,051.00 | 0.1M |
| 2022-02-21 | 2,050.00 | 2,064.00 | 2,037.00 | 2,062.00 | 0.1M |
| 2022-02-18 | 2,078.00 | 2,087.00 | 2,073.00 | 2,079.00 | 0.1M |
| 2022-02-17 | 2,124.00 | 2,124.00 | 2,093.00 | 2,104.00 | 0.0M |
| 2022-02-16 | 2,144.00 | 2,144.00 | 2,122.00 | 2,127.00 | 0.0M |
| 2022-02-15 | 2,099.00 | 2,115.00 | 2,099.00 | 2,111.00 | 0.0M |
| 2022-02-14 | 2,088.00 | 2,099.00 | 2,052.00 | 2,090.00 | 0.1M |
| 2022-02-10 | 2,144.00 | 2,144.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2022-02-09 | 2,117.00 | 2,139.00 | 2,117.00 | 2,132.00 | 0.0M |
| 2022-02-08 | 2,107.00 | 2,142.00 | 2,104.00 | 2,117.00 | 0.0M |
| 2022-02-07 | 2,096.00 | 2,120.00 | 2,093.00 | 2,107.00 | 0.0M |
| 2022-02-04 | 2,106.00 | 2,144.00 | 2,097.00 | 2,113.00 | 0.0M |
| 2022-02-03 | 2,100.00 | 2,135.00 | 2,100.00 | 2,124.00 | 0.0M |
| 2022-02-02 | 2,140.00 | 2,140.00 | 2,089.00 | 2,114.00 | 0.1M |
| 2022-02-01 | 2,121.00 | 2,122.00 | 2,089.00 | 2,094.00 | 0.1M |
| 2022-01-31 | 2,091.00 | 2,117.00 | 2,081.00 | 2,117.00 | 0.0M |
| 2022-01-28 | 2,071.00 | 2,107.00 | 2,071.00 | 2,097.00 | 0.0M |
| 2022-01-27 | 2,098.00 | 2,113.00 | 2,051.00 | 2,056.00 | 0.1M |
| 2022-01-26 | 2,110.00 | 2,116.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-01-25 | 2,119.00 | 2,119.00 | 2,087.00 | 2,101.00 | 0.0M |
| 2022-01-24 | 2,113.00 | 2,131.00 | 2,089.00 | 2,130.00 | 0.0M |
| 2022-01-21 | 2,087.00 | 2,104.00 | 2,071.00 | 2,103.00 | 0.0M |
| 2022-01-20 | 2,075.00 | 2,111.00 | 2,075.00 | 2,092.00 | 0.0M |
| 2022-01-19 | 2,076.00 | 2,113.00 | 2,073.00 | 2,076.00 | 0.1M |
| 2022-01-18 | 2,170.00 | 2,170.00 | 2,113.00 | 2,116.00 | 0.0M |
| 2022-01-17 | 2,124.00 | 2,150.00 | 2,124.00 | 2,146.00 | 0.0M |
| 2022-01-14 | 2,141.00 | 2,141.00 | 2,102.00 | 2,123.00 | 0.1M |
| 2022-01-13 | 2,173.00 | 2,175.00 | 2,143.00 | 2,143.00 | 0.0M |
| 2022-01-12 | 2,170.00 | 2,175.00 | 2,152.00 | 2,169.00 | 0.0M |
| 2022-01-11 | 2,179.00 | 2,179.00 | 2,121.00 | 2,127.00 | 0.0M |
| 2022-01-07 | 2,164.00 | 2,198.00 | 2,162.00 | 2,178.00 | 0.1M |
| 2022-01-06 | 2,175.00 | 2,204.00 | 2,160.00 | 2,161.00 | 0.1M |
| 2022-01-05 | 2,180.00 | 2,198.00 | 2,170.00 | 2,189.00 | 0.1M |
| 2022-01-04 | 2,159.00 | 2,180.00 | 2,140.00 | 2,178.00 | 0.1M |