Century Communities Inc (CCS)

CCS
🏛️ 미국 →
63.62
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 60.64 60.64 60.64 60.64 2.8K
09:34 60.67 60.67 60.67 60.67 0.6K
09:36 60.67 60.67 60.67 60.67 0.6K
09:37 60.45 60.62 60.45 60.62 1.9K
09:46 60.33 60.33 60.33 60.33 0.1K
09:47 60.33 60.33 60.10 60.10 0.4K
09:49 60.09 60.09 60.09 60.09 0.2K
09:55 60.33 60.33 60.33 60.33 0.6K
09:58 60.25 60.25 60.25 60.25 1.6K
10:02 60.60 60.60 60.60 60.60 1.7K
10:04 60.79 60.79 60.79 60.79 0.4K
10:06 61.02 61.02 60.98 60.98 0.7K
10:07 61.05 61.07 61.05 61.07 1.1K
10:11 61.16 61.16 61.16 61.16 0.4K
10:12 61.10 61.10 61.10 61.10 0.5K
10:13 61.24 61.42 61.24 61.42 1.6K
10:15 61.28 61.28 61.28 61.28 0.3K
10:17 61.24 61.24 61.24 61.24 0.5K
10:20 61.27 61.27 61.27 61.27 1.3K
10:22 61.43 61.43 61.43 61.43 0.7K
10:24 61.36 61.36 61.36 61.36 1.0K
10:28 61.36 61.36 61.31 61.31 1.3K
10:29 61.36 61.36 61.36 61.36 1.1K
10:33 61.03 61.03 61.03 61.03 0.9K
10:41 60.96 60.96 60.96 60.96 1.4K
10:43 61.09 61.09 61.09 61.09 2.9K
10:51 61.71 61.71 61.71 61.71 1.5K
10:54 61.64 61.64 61.63 61.63 0.8K
10:56 61.56 61.61 61.56 61.61 1.1K
10:57 61.58 61.58 61.58 61.58 0.9K
10:58 61.60 61.63 61.60 61.63 1.0K
11:01 61.73 61.73 61.73 61.73 3.3K
11:13 61.75 61.75 61.75 61.75 1.1K
11:14 61.77 61.77 61.77 61.77 0.3K
11:15 61.84 61.84 61.66 61.66 1.3K
11:16 61.69 61.69 61.69 61.69 1.0K
11:21 61.72 61.72 61.72 61.72 0.3K
11:22 61.71 61.71 61.71 61.71 0.5K
11:23 61.76 61.76 61.76 61.76 0.5K
11:24 61.78 61.78 61.78 61.78 0.8K
11:25 61.87 61.87 61.87 61.87 0.6K
11:26 61.93 62.04 61.93 62.04 3.6K
11:27 62.03 62.03 62.03 62.03 1.1K
11:31 62.12 62.12 62.12 62.12 1.0K
11:34 62.15 62.15 62.15 62.15 0.6K
11:35 62.13 62.13 62.13 62.13 1.8K
11:36 62.08 62.08 62.08 62.08 2.7K
11:42 62.00 62.00 62.00 62.00 1.3K
11:49 62.13 62.13 62.13 62.13 0.5K
11:50 62.08 62.08 62.08 62.08 1.5K
11:53 61.92 61.92 61.85 61.85 1.4K
11:58 61.90 61.90 61.90 61.90 1.2K
12:00 61.97 61.97 61.97 61.97 1.4K
12:04 62.05 62.05 62.05 62.05 1.2K
12:09 61.97 61.97 61.97 61.97 0.6K
12:11 61.95 61.95 61.95 61.95 1.2K
12:16 61.94 61.94 61.93 61.93 0.7K
12:23 61.98 61.98 61.98 61.98 0.2K
12:25 61.95 61.95 61.95 61.95 2.3K
12:34 61.99 61.99 61.99 61.99 0.4K
12:35 61.97 61.97 61.97 61.97 1.4K
12:37 61.92 61.92 61.92 61.92 0.2K
12:38 61.92 61.92 61.92 61.92 1.2K
12:40 61.94 61.94 61.94 61.94 0.7K
12:43 62.03 62.03 62.03 62.03 1.0K
12:46 62.05 62.05 61.96 61.96 1.2K
12:47 61.99 61.99 61.99 61.99 0.4K
12:48 61.98 62.07 61.98 62.07 3.9K
13:00 62.02 62.02 62.02 62.02 1.2K
13:03 62.00 62.00 62.00 62.00 2.3K
13:05 62.11 62.11 62.11 62.11 1.9K
13:09 62.07 62.07 62.07 62.07 0.6K
13:11 62.08 62.08 62.08 62.08 0.7K
13:13 62.07 62.07 62.07 62.07 1.1K
13:15 62.17 62.17 62.17 62.17 0.4K
13:22 62.24 62.30 62.24 62.30 3.9K
13:29 62.38 62.38 62.38 62.38 1.4K
13:32 62.44 62.44 62.44 62.44 0.6K
13:33 62.44 62.46 62.44 62.46 3.4K
13:34 62.46 62.46 62.46 62.46 0.5K
13:35 62.46 62.46 62.46 62.46 0.2K
13:36 62.43 62.45 62.43 62.45 1.2K
13:37 62.45 62.48 62.45 62.48 1.4K
13:38 62.42 62.50 62.42 62.50 8.2K
13:39 62.54 62.60 62.54 62.60 1.7K
13:40 62.49 62.49 62.49 62.49 0.4K
13:41 62.46 62.46 62.46 62.46 2.5K
13:42 62.46 62.46 62.46 62.46 0.1K
13:44 62.46 62.46 62.46 62.46 0.2K
13:45 62.40 62.40 62.40 62.40 1.5K
13:50 62.31 62.31 62.31 62.31 0.6K
13:51 62.30 62.30 62.30 62.30 0.4K
13:52 62.30 62.30 62.30 62.30 0.9K
13:53 62.30 62.37 62.30 62.35 2.7K
13:54 62.35 62.35 62.35 62.35 0.2K
13:56 62.36 62.36 62.36 62.36 0.5K
13:59 62.28 62.28 62.28 62.28 0.5K
14:01 62.33 62.33 62.33 62.33 1.1K
14:03 62.34 62.40 62.34 62.40 1.1K
14:04 62.47 62.47 62.47 62.47 0.1K
14:05 62.50 62.50 62.50 62.50 0.9K
14:10 62.61 62.61 62.61 62.61 0.8K
14:14 62.69 62.69 62.69 62.69 0.1K
14:15 62.72 62.72 62.72 62.72 0.9K
14:16 62.76 62.77 62.76 62.77 0.5K
14:17 62.79 62.79 62.79 62.79 0.3K
14:18 62.81 62.81 62.81 62.81 3.3K
14:24 62.93 62.93 62.93 62.93 1.4K
14:25 62.91 62.91 62.87 62.87 1.7K
14:26 62.75 62.75 62.75 62.75 1.9K
14:29 62.73 62.73 62.73 62.73 0.3K
14:31 62.72 62.72 62.67 62.67 0.6K
14:32 62.65 62.65 62.65 62.65 0.8K
14:35 62.65 62.65 62.65 62.65 0.8K
14:37 62.63 62.63 62.63 62.63 1.6K
14:39 62.64 62.64 62.64 62.64 0.6K
14:43 62.62 62.66 62.62 62.65 2.8K
14:44 62.60 62.60 62.60 62.60 1.2K
14:45 62.61 62.63 62.61 62.63 1.4K
14:46 62.63 62.63 62.63 62.63 0.3K
14:49 62.63 62.63 62.62 62.62 0.6K
14:52 62.61 62.61 62.61 62.61 0.6K
14:53 62.61 62.61 62.61 62.61 2.7K
14:55 62.56 62.56 62.56 62.56 0.3K
14:57 62.48 62.48 62.48 62.48 2.3K
14:58 62.58 62.58 62.58 62.58 3.0K
15:01 62.66 62.73 62.66 62.73 0.9K
15:04 62.75 62.75 62.75 62.75 0.9K
15:09 62.81 62.81 62.81 62.81 2.9K
15:14 62.81 62.81 62.81 62.81 0.5K
15:16 62.80 62.80 62.80 62.80 0.3K
15:17 62.83 62.83 62.83 62.83 0.1K
15:18 62.79 62.79 62.79 62.79 1.2K
15:21 62.76 62.76 62.76 62.76 0.1K
15:22 62.74 62.74 62.74 62.74 2.1K
15:24 62.69 62.69 62.64 62.64 1.9K
15:29 62.61 62.61 62.61 62.61 1.2K
15:31 62.63 62.65 62.63 62.65 1.7K
15:32 62.64 62.64 62.64 62.64 1.3K
15:34 62.69 62.78 62.69 62.78 1.8K
15:35 62.80 62.80 62.80 62.80 2.0K
15:36 62.81 62.81 62.81 62.81 0.3K
15:37 62.82 62.89 62.79 62.88 1.9K
15:40 62.91 62.91 62.91 62.91 4.2K
15:44 63.06 63.06 63.06 63.06 2.8K
15:46 63.11 63.11 63.00 63.00 2.5K
15:48 63.00 63.00 63.00 63.00 1.0K
15:49 62.97 63.01 62.97 63.01 0.6K
15:50 63.03 63.16 63.03 63.15 3.3K
15:51 63.17 63.18 63.17 63.18 4.6K
15:52 63.15 63.15 63.13 63.13 2.2K
15:53 63.13 63.13 63.08 63.08 4.5K
15:54 63.10 63.14 63.10 63.14 3.0K
15:55 63.13 63.19 63.09 63.19 8.2K
15:56 63.20 63.20 63.13 63.13 3.5K
15:57 63.12 63.17 63.09 63.09 8.5K
15:58 63.08 63.08 63.08 63.08 0.4K
15:59 63.10 63.16 63.06 63.06 65.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음