서타라 (CERT)

CERT
🏛️ 미국 →
12.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.76 11.76 11.76 11.76 9.5K
09:32 11.74 11.74 11.74 11.74 1.8K
09:35 11.74 11.74 11.74 11.74 0.5K
09:39 11.74 11.74 11.74 11.74 0.2K
09:40 11.74 11.74 11.74 11.74 0.5K
09:41 11.74 11.75 11.73 11.75 3.8K
09:42 11.75 11.75 11.75 11.75 1.0K
09:45 11.74 11.74 11.74 11.74 0.3K
09:46 11.75 11.78 11.75 11.78 2.1K
09:47 11.77 11.77 11.77 11.77 0.3K
09:48 11.77 11.78 11.77 11.78 0.7K
09:49 11.79 11.79 11.79 11.79 1.0K
09:50 11.77 11.78 11.77 11.78 0.6K
09:51 11.77 11.77 11.77 11.77 0.1K
09:53 11.78 11.78 11.78 11.78 2.3K
09:54 11.79 11.79 11.79 11.79 0.2K
09:55 11.78 11.78 11.78 11.78 0.4K
09:57 11.78 11.78 11.76 11.78 5.0K
09:58 11.78 11.78 11.78 11.78 0.6K
09:59 11.78 11.78 11.78 11.78 2.9K
10:00 11.78 11.78 11.78 11.78 0.1K
10:01 11.76 11.76 11.76 11.76 1.9K
10:02 11.74 11.74 11.71 11.72 5.0K
10:03 11.71 11.71 11.71 11.71 3.3K
10:04 11.71 11.71 11.71 11.71 1.9K
10:05 11.70 11.70 11.70 11.71 1.3K
10:06 11.73 11.73 11.72 11.72 9.8K
10:07 11.71 11.72 11.71 11.71 5.9K
10:08 11.72 11.72 11.72 11.72 1.0K
10:09 11.73 11.74 11.73 11.74 4.2K
10:10 11.74 11.74 11.74 11.74 0.8K
10:11 11.74 11.74 11.74 11.74 1.8K
10:12 11.74 11.74 11.74 11.74 5.3K
10:13 11.74 11.74 11.71 11.71 3.5K
10:14 11.71 11.71 11.70 11.71 0.8K
10:15 11.71 11.71 11.71 11.71 2.3K
10:16 11.71 11.71 11.71 11.71 0.8K
10:17 11.71 11.71 11.71 11.71 1.0K
10:19 11.71 11.71 11.70 11.71 1.9K
10:20 11.71 11.71 11.71 11.71 1.6K
10:21 11.71 11.71 11.70 11.71 1.0K
10:22 11.71 11.71 11.70 11.70 0.7K
10:23 11.71 11.71 11.70 11.71 7.7K
10:24 11.71 11.71 11.71 11.71 6.5K
10:25 11.71 11.71 11.70 11.70 9.7K
10:27 11.70 11.71 11.70 11.71 2.6K
10:28 11.71 11.71 11.71 11.71 0.5K
10:29 11.70 11.72 11.70 11.72 4.3K
10:30 11.72 11.74 11.72 11.74 3.5K
10:31 11.77 11.77 11.77 11.77 0.7K
10:32 11.79 11.79 11.78 11.78 1.2K
10:33 11.78 11.81 11.78 11.81 1.9K
10:34 11.81 11.81 11.80 11.80 2.4K
10:35 11.80 11.80 11.79 11.79 16.0K
10:36 11.79 11.79 11.79 11.79 4.3K
10:37 11.78 11.80 11.78 11.80 2.1K
10:38 11.80 11.80 11.80 11.80 0.2K
10:39 11.80 11.80 11.80 11.80 0.7K
10:40 11.81 11.83 11.81 11.83 6.2K
10:41 11.82 11.86 11.82 11.86 3.0K
10:42 11.86 11.86 11.86 11.86 0.1K
10:43 11.86 11.87 11.86 11.87 1.5K
10:44 11.87 11.87 11.87 11.87 0.9K
10:45 11.87 11.87 11.87 11.87 0.9K
10:46 11.87 11.87 11.87 11.87 2.5K
10:47 11.87 11.87 11.87 11.87 0.6K
10:48 11.87 11.87 11.85 11.85 6.5K
10:49 11.86 11.88 11.86 11.88 4.0K
10:50 11.88 11.88 11.88 11.88 1.2K
10:51 11.88 11.90 11.87 11.90 3.9K
10:52 11.90 11.91 11.90 11.90 2.9K
10:54 11.90 11.90 11.90 11.90 1.9K
10:55 11.90 11.90 11.90 11.90 0.4K
10:56 11.90 11.90 11.90 11.90 0.3K
10:57 11.90 11.90 11.89 11.89 3.3K
10:58 11.89 11.89 11.89 11.89 0.6K
10:59 11.89 11.89 11.89 11.89 1.2K
11:00 11.89 11.91 11.89 11.90 2.9K
11:01 11.89 11.89 11.89 11.89 4.6K
11:02 11.89 11.92 11.89 11.91 3.6K
11:03 11.91 11.91 11.91 11.91 0.9K
11:04 11.91 11.91 11.90 11.90 1.3K
11:05 11.90 11.90 11.90 11.90 0.6K
11:06 11.91 11.94 11.91 11.93 16.2K
11:07 11.94 11.94 11.94 11.94 0.1K
11:08 11.94 11.94 11.93 11.93 2.1K
11:09 11.92 11.92 11.92 11.92 1.5K
11:10 11.92 11.92 11.91 11.92 0.8K
11:11 11.92 11.92 11.91 11.91 1.5K
11:13 11.92 11.93 11.92 11.93 1.4K
11:14 11.93 11.93 11.93 11.93 1.9K
11:15 11.92 11.92 11.92 11.92 1.4K
11:17 11.91 11.92 11.91 11.92 0.8K
11:18 11.92 11.92 11.92 11.92 0.5K
11:19 11.91 11.91 11.91 11.91 2.1K
11:20 11.92 11.92 11.92 11.92 1.0K
11:21 11.91 11.91 11.91 11.91 0.6K
11:22 11.91 11.91 11.90 11.90 1.3K
11:23 11.91 11.91 11.90 11.90 3.4K
11:24 11.92 11.92 11.92 11.92 4.6K
11:25 11.92 11.92 11.92 11.92 0.5K
11:26 11.91 11.91 11.90 11.91 1.9K
11:27 11.91 11.91 11.91 11.91 6.6K
11:28 11.91 11.91 11.87 11.88 13.7K
11:29 11.88 11.88 11.87 11.88 1.2K
11:30 11.88 11.88 11.87 11.88 2.3K
11:31 11.88 11.89 11.88 11.89 2.5K
11:32 11.89 11.89 11.89 11.89 0.4K
11:33 11.89 11.92 11.89 11.92 8.1K
11:34 11.93 11.93 11.93 11.93 0.5K
11:35 11.93 11.93 11.92 11.92 2.9K
11:36 11.92 11.92 11.91 11.91 1.6K
11:37 11.91 11.92 11.91 11.92 1.0K
11:38 11.92 11.92 11.92 11.92 0.7K
11:39 11.92 11.92 11.92 11.92 0.1K
11:40 11.92 11.94 11.92 11.94 7.0K
11:41 11.95 11.95 11.94 11.94 2.4K
11:42 11.95 11.95 11.95 11.95 1.3K
11:43 11.95 11.95 11.95 11.95 2.1K
11:44 11.95 11.95 11.94 11.94 16.1K
11:45 11.93 11.93 11.91 11.91 3.7K
11:46 11.91 11.91 11.90 11.90 11.1K
11:47 11.90 11.90 11.89 11.89 2.0K
11:48 11.88 11.90 11.88 11.90 4.2K
11:49 11.91 11.91 11.91 11.91 3.5K
11:50 11.91 11.93 11.91 11.93 2.8K
11:51 11.94 11.94 11.94 11.94 1.7K
11:52 11.92 11.92 11.92 11.92 1.0K
11:53 11.91 11.91 11.91 11.91 0.2K
11:54 11.93 11.93 11.93 11.93 1.6K
11:55 11.93 11.93 11.93 11.93 0.7K
11:56 11.93 11.93 11.91 11.91 5.3K
11:57 11.90 11.90 11.90 11.90 1.6K
11:59 11.87 11.87 11.87 11.87 0.8K
12:00 11.86 11.86 11.86 11.86 0.5K
12:01 11.86 11.86 11.85 11.85 1.0K
12:03 11.86 11.86 11.86 11.86 1.2K
12:04 11.86 11.86 11.86 11.86 0.4K
12:05 11.86 11.86 11.86 11.86 1.0K
12:07 11.86 11.89 11.86 11.89 9.4K
12:08 11.88 11.88 11.88 11.88 0.8K
12:10 11.89 11.89 11.88 11.88 3.0K
12:11 11.88 11.88 11.88 11.88 0.5K
12:12 11.88 11.88 11.88 11.88 0.4K
12:13 11.88 11.88 11.88 11.88 0.7K
12:14 11.88 11.88 11.88 11.88 0.7K
12:15 11.88 11.88 11.88 11.88 7.0K
12:16 11.86 11.86 11.83 11.86 9.1K
12:17 11.87 11.89 11.86 11.86 3.2K
12:18 11.88 11.88 11.87 11.87 0.7K
12:19 11.87 11.88 11.87 11.87 0.6K
12:20 11.87 11.88 11.87 11.88 1.6K
12:22 11.88 11.89 11.88 11.88 0.5K
12:23 11.88 11.88 11.88 11.88 1.1K
12:24 11.88 11.88 11.88 11.88 1.4K
12:25 11.88 11.88 11.87 11.87 0.8K
12:26 11.88 11.89 11.88 11.88 1.1K
12:27 11.90 11.90 11.90 11.90 5.6K
12:28 11.91 11.91 11.90 11.90 4.5K
12:29 11.91 11.91 11.91 11.91 1.7K
12:30 11.92 11.92 11.92 11.92 1.8K
12:31 11.92 11.93 11.91 11.91 11.0K
12:32 11.91 11.91 11.91 11.91 0.2K
12:33 11.91 11.91 11.91 11.91 1.7K
12:34 11.92 11.92 11.92 11.92 1.3K
12:35 11.93 11.93 11.90 11.91 6.3K
12:36 11.90 11.90 11.90 11.90 9.4K
12:37 11.91 11.92 11.91 11.92 1.8K
12:38 11.92 11.92 11.92 11.92 2.1K
12:40 11.93 11.93 11.93 11.93 0.3K
12:41 11.93 11.95 11.93 11.95 3.4K
12:42 11.95 11.96 11.95 11.96 2.2K
12:44 11.96 11.96 11.96 11.96 1.3K
12:45 11.96 11.96 11.96 11.96 0.4K
12:46 11.96 11.96 11.96 11.96 1.5K
12:47 11.97 11.97 11.96 11.96 1.3K
12:49 11.97 11.97 11.97 11.97 0.6K
12:51 11.96 11.97 11.96 11.97 1.0K
12:52 11.97 11.97 11.97 11.97 0.6K
12:53 11.96 11.97 11.96 11.97 3.5K
12:54 11.97 11.98 11.97 11.98 3.7K
12:55 11.98 11.98 11.98 11.98 5.0K
12:56 11.98 11.98 11.96 11.96 4.6K
12:57 11.96 11.96 11.96 11.96 1.1K
12:58 11.96 11.96 11.96 11.96 0.5K
12:59 11.96 11.96 11.95 11.96 4.2K
13:00 11.96 11.96 11.95 11.95 3.1K
13:01 11.95 11.95 11.95 11.95 0.6K
13:02 11.94 11.94 11.94 11.94 2.9K
13:03 11.94 11.95 11.94 11.94 0.8K
13:04 11.94 11.94 11.94 11.94 0.6K
13:05 11.94 11.94 11.94 11.94 2.3K
13:06 11.92 11.93 11.91 11.91 1.0K
13:07 11.91 11.91 11.91 11.91 1.5K
13:08 11.92 11.92 11.91 11.91 0.6K
13:09 11.92 11.92 11.92 11.92 0.4K
13:10 11.92 11.92 11.89 11.89 16.5K
13:11 11.91 11.91 11.88 11.88 22.0K
13:14 11.88 11.88 11.86 11.86 0.4K
13:15 11.86 11.86 11.85 11.86 4.7K
13:16 11.86 11.87 11.86 11.87 5.3K
13:18 11.88 11.89 11.88 11.89 2.2K
13:19 11.89 11.89 11.88 11.88 4.7K
13:21 11.90 11.91 11.90 11.91 8.6K
13:23 11.90 11.90 11.90 11.90 0.2K
13:24 11.90 11.91 11.90 11.91 1.4K
13:26 11.91 11.91 11.91 11.91 5.9K
13:27 11.89 11.89 11.89 11.89 4.8K
13:28 11.88 11.89 11.86 11.86 2.4K
13:29 11.87 11.88 11.86 11.88 12.2K
13:31 11.86 11.87 11.86 11.87 4.4K
13:32 11.88 11.88 11.88 11.88 1.8K
13:33 11.88 11.88 11.88 11.88 0.5K
13:34 11.88 11.88 11.87 11.87 5.6K
13:35 11.88 11.88 11.86 11.86 22.6K
13:36 11.85 11.87 11.85 11.87 10.8K
13:37 11.87 11.87 11.87 11.87 1.1K
13:38 11.88 11.88 11.87 11.87 3.3K
13:39 11.87 11.87 11.86 11.86 2.6K
13:40 11.86 11.86 11.86 11.86 12.2K
13:41 11.86 11.86 11.85 11.85 9.4K
13:42 11.86 11.86 11.86 11.86 1.0K
13:43 11.87 11.87 11.86 11.87 3.9K
13:44 11.87 11.87 11.86 11.86 1.5K
13:45 11.86 11.87 11.83 11.83 38.0K
13:46 11.83 11.83 11.81 11.81 9.2K
13:47 11.83 11.85 11.83 11.84 10.3K
13:48 11.84 11.86 11.83 11.86 9.4K
13:49 11.86 11.86 11.86 11.86 0.6K
13:50 11.85 11.86 11.85 11.86 5.6K
13:51 11.85 11.86 11.85 11.86 9.2K
13:52 11.86 11.86 11.85 11.85 9.2K
13:53 11.85 11.86 11.85 11.86 13.4K
13:54 11.84 11.86 11.84 11.86 5.7K
13:55 11.86 11.86 11.86 11.86 2.4K
13:56 11.86 11.86 11.86 11.86 0.8K
13:57 11.86 11.86 11.86 11.86 2.1K
13:58 11.86 11.86 11.86 11.86 1.0K
13:59 11.87 11.87 11.86 11.86 2.2K
14:00 11.86 11.86 11.85 11.86 7.9K
14:01 11.86 11.86 11.86 11.86 1.6K
14:02 11.86 11.87 11.86 11.87 3.9K
14:03 11.87 11.87 11.86 11.86 4.6K
14:04 11.87 11.87 11.87 11.87 2.4K
14:05 11.88 11.88 11.87 11.87 1.6K
14:06 11.88 11.88 11.88 11.88 0.8K
14:07 11.88 11.88 11.87 11.87 2.5K
14:08 11.87 11.87 11.86 11.86 8.2K
14:09 11.85 11.85 11.85 11.85 0.5K
14:10 11.86 11.86 11.86 11.86 2.7K
14:11 11.86 11.87 11.86 11.87 3.1K
14:12 11.87 11.88 11.87 11.88 2.1K
14:13 11.87 11.88 11.87 11.88 1.9K
14:14 11.87 11.88 11.87 11.88 2.4K
14:15 11.87 11.87 11.87 11.87 13.0K
14:16 11.86 11.86 11.86 11.86 0.4K
14:17 11.85 11.85 11.85 11.85 9.3K
14:18 11.85 11.85 11.85 11.85 1.3K
14:19 11.85 11.85 11.85 11.85 20.5K
14:20 11.85 11.85 11.85 11.85 2.3K
14:21 11.84 11.85 11.84 11.85 30.4K
14:22 11.85 11.85 11.84 11.84 16.4K
14:23 11.84 11.85 11.84 11.85 3.6K
14:24 11.85 11.85 11.85 11.85 1.2K
14:25 11.86 11.86 11.86 11.86 4.4K
14:26 11.87 11.87 11.87 11.87 2.0K
14:28 11.87 11.87 11.85 11.86 2.6K
14:29 11.86 11.86 11.85 11.85 0.8K
14:30 11.85 11.86 11.85 11.86 1.6K
14:31 11.85 11.86 11.85 11.86 7.2K
14:33 11.87 11.87 11.87 11.87 2.9K
14:35 11.88 11.88 11.88 11.88 0.6K
14:36 11.87 11.88 11.87 11.88 0.9K
14:37 11.88 11.88 11.86 11.86 2.5K
14:38 11.87 11.87 11.87 11.87 2.2K
14:39 11.87 11.87 11.87 11.87 0.5K
14:40 11.87 11.87 11.86 11.86 2.2K
14:41 11.86 11.87 11.86 11.86 8.3K
14:42 11.86 11.86 11.86 11.86 1.8K
14:43 11.86 11.86 11.86 11.86 0.6K
14:44 11.85 11.86 11.85 11.86 1.0K
14:45 11.86 11.86 11.86 11.86 3.7K
14:46 11.87 11.87 11.87 11.87 3.1K
14:47 11.87 11.87 11.87 11.87 0.5K
14:48 11.87 11.87 11.87 11.87 1.0K
14:49 11.86 11.86 11.86 11.86 9.9K
14:50 11.86 11.86 11.86 11.86 0.8K
14:51 11.85 11.85 11.85 11.85 1.0K
14:52 11.86 11.86 11.85 11.85 0.4K
14:53 11.85 11.85 11.85 11.85 1.0K
14:54 11.85 11.86 11.85 11.85 8.4K
14:55 11.85 11.85 11.85 11.85 14.2K
14:56 11.85 11.85 11.83 11.83 16.8K
14:57 11.84 11.84 11.83 11.83 17.9K
14:58 11.83 11.84 11.83 11.84 2.0K
14:59 11.84 11.85 11.84 11.85 3.8K
15:00 11.85 11.85 11.85 11.85 4.3K
15:01 11.86 11.86 11.86 11.86 0.7K
15:02 11.87 11.87 11.86 11.86 5.2K
15:03 11.86 11.86 11.86 11.86 0.5K
15:04 11.84 11.85 11.84 11.84 8.1K
15:05 11.84 11.84 11.84 11.84 7.8K
15:06 11.84 11.84 11.84 11.84 15.1K
15:07 11.84 11.84 11.84 11.84 1.7K
15:08 11.83 11.83 11.82 11.82 4.6K
15:09 11.81 11.81 11.78 11.78 5.4K
15:10 11.76 11.77 11.76 11.77 3.3K
15:11 11.76 11.76 11.75 11.76 4.7K
15:12 11.75 11.76 11.75 11.76 1.3K
15:13 11.75 11.75 11.75 11.75 4.1K
15:14 11.74 11.75 11.74 11.74 5.0K
15:15 11.75 11.75 11.72 11.73 6.3K
15:16 11.73 11.73 11.72 11.73 2.8K
15:17 11.73 11.75 11.73 11.75 7.0K
15:18 11.74 11.74 11.74 11.74 4.5K
15:19 11.74 11.74 11.73 11.73 8.1K
15:20 11.72 11.72 11.70 11.70 2.8K
15:21 11.70 11.71 11.68 11.68 4.0K
15:22 11.68 11.69 11.67 11.68 9.2K
15:23 11.68 11.68 11.68 11.68 1.0K
15:24 11.67 11.68 11.66 11.66 2.2K
15:25 11.66 11.67 11.65 11.65 2.7K
15:26 11.65 11.66 11.64 11.64 9.5K
15:27 11.65 11.65 11.65 11.65 0.7K
15:28 11.64 11.64 11.64 11.64 4.6K
15:29 11.68 11.68 11.68 11.68 18.6K
15:30 11.68 11.69 11.68 11.68 1.3K
15:31 11.68 11.70 11.68 11.70 4.4K
15:32 11.70 11.71 11.70 11.71 7.6K
15:33 11.71 11.71 11.71 11.71 4.7K
15:34 11.71 11.71 11.71 11.71 1.8K
15:35 11.71 11.71 11.71 11.71 1.9K
15:36 11.71 11.71 11.71 11.71 3.2K
15:37 11.71 11.72 11.71 11.72 6.7K
15:38 11.71 11.71 11.69 11.70 17.0K
15:39 11.70 11.72 11.70 11.71 13.3K
15:40 11.71 11.71 11.70 11.70 7.1K
15:41 11.72 11.72 11.70 11.71 6.3K
15:42 11.71 11.71 11.70 11.70 1.6K
15:43 11.70 11.70 11.69 11.70 28.3K
15:44 11.70 11.70 11.69 11.69 9.6K
15:45 11.70 11.70 11.69 11.69 1.2K
15:46 11.70 11.71 11.70 11.71 17.0K
15:47 11.71 11.72 11.71 11.72 9.3K
15:48 11.72 11.72 11.70 11.71 32.7K
15:49 11.71 11.72 11.71 11.72 16.4K
15:50 11.71 11.71 11.68 11.70 27.8K
15:51 11.71 11.75 11.71 11.75 20.1K
15:52 11.76 11.76 11.73 11.74 35.6K
15:53 11.74 11.75 11.73 11.75 10.4K
15:54 11.75 11.75 11.71 11.72 67.9K
15:55 11.69 11.69 11.64 11.65 82.0K
15:56 11.63 11.63 11.58 11.58 30.6K
15:57 11.58 11.62 11.58 11.60 67.8K
15:58 11.59 11.59 11.56 11.56 51.2K
15:59 11.56 11.60 11.56 11.60 443.3K
날짜 시가 고가 저가 종가 거래량
2025-09-29 12.02 12.38 11.97 12.17 2.0M
2025-09-26 11.57 11.82 11.50 11.80 1.4M
2025-09-25 11.36 11.57 11.23 11.55 1.6M
2025-09-24 11.72 11.80 11.43 11.46 1.5M
2025-09-23 11.76 11.99 11.56 11.60 2.3M
2025-09-22 11.50 11.69 11.35 11.67 2.0M
2025-09-19 11.82 11.90 11.46 11.48 4.0M
2025-09-18 11.63 11.84 11.55 11.79 1.5M
2025-09-17 11.50 11.87 11.45 11.51 2.3M
2025-09-16 11.30 11.59 11.25 11.55 1.9M
2025-09-15 11.43 11.45 11.14 11.22 2.5M
2025-09-12 10.80 11.33 10.80 11.28 2.1M
2025-09-11 10.33 10.93 10.33 10.92 2.0M
2025-09-10 10.94 10.94 10.23 10.25 2.1M
2025-09-09 10.75 11.09 10.72 10.96 2.2M
2025-09-08 10.61 10.76 10.22 10.70 1.6M
2025-09-05 10.65 10.75 10.50 10.52 1.2M
2025-09-04 10.50 10.59 10.32 10.58 1.5M
2025-09-03 10.69 10.84 10.39 10.50 1.2M
2025-09-02 10.71 10.77 10.41 10.66 1.4M
2025-08-29 10.90 11.02 10.78 10.84 0.9M
2025-08-28 10.98 11.02 10.79 10.87 1.0M
2025-08-27 10.86 11.16 10.81 10.97 1.0M
2025-08-26 10.79 10.92 10.70 10.87 1.0M
2025-08-25 11.38 11.42 10.76 10.81 1.2M
2025-08-22 10.93 11.55 10.84 11.47 1.2M
2025-08-21 10.67 10.93 10.59 10.77 0.7M
2025-08-20 10.94 10.97 10.60 10.69 1.0M
2025-08-19 11.24 11.27 10.90 11.02 1.6M
2025-08-18 11.01 11.34 10.93 11.18 1.4M
2025-08-15 11.04 11.23 10.91 11.02 1.2M
2025-08-14 10.92 11.04 10.79 10.97 0.9M
2025-08-13 10.75 11.26 10.61 11.17 1.1M
2025-08-12 10.50 10.87 10.40 10.75 1.3M
2025-08-11 10.93 10.99 10.38 10.47 1.9M
2025-08-08 11.25 11.38 10.86 10.94 1.5M
2025-08-07 10.20 11.62 10.20 11.26 3.5M
2025-08-06 9.81 9.82 9.47 9.53 1.4M
2025-08-05 9.96 10.01 9.79 9.86 1.0M
2025-08-04 9.90 9.99 9.65 9.94 1.4M
2025-08-01 9.69 9.72 9.36 9.54 1.9M
2025-07-31 10.14 10.25 9.72 9.84 1.8M
2025-07-30 10.68 10.73 10.16 10.23 1.4M
2025-07-29 11.08 11.08 10.59 10.64 1.3M
2025-07-28 11.08 11.22 10.99 11.07 1.1M
2025-07-25 11.03 11.24 10.92 11.09 1.2M
2025-07-24 10.73 11.32 10.73 10.98 1.7M
2025-07-23 10.70 10.92 10.54 10.80 1.1M
2025-07-22 10.25 10.80 10.18 10.62 1.9M
2025-07-21 10.27 10.50 10.12 10.14 1.6M
2025-07-18 10.57 10.69 10.08 10.10 1.2M
2025-07-17 10.34 10.68 10.26 10.54 1.9M
2025-07-16 10.42 10.59 10.36 10.41 1.8M
2025-07-15 11.15 11.15 10.32 10.41 2.4M
2025-07-14 11.03 11.16 10.61 11.14 3.2M
2025-07-11 11.33 11.38 11.08 11.09 0.9M
2025-07-10 11.21 11.71 11.21 11.50 1.2M
2025-07-09 11.42 11.54 11.19 11.47 1.0M
2025-07-08 10.94 11.45 10.90 11.40 1.5M
2025-07-07 11.21 11.25 10.83 10.93 1.3M
2025-07-03 11.49 11.50 11.19 11.33 1.3M
2025-07-02 11.47 11.60 11.14 11.49 1.4M
2025-07-01 11.60 11.98 11.47 11.52 2.3M
2025-06-30 11.48 11.86 11.30 11.70 3.0M
2025-06-27 11.50 11.66 11.27 11.38 2.2M
2025-06-26 10.91 11.45 10.80 11.42 1.7M
2025-06-25 10.72 11.05 10.61 10.86 1.6M
2025-06-24 10.61 10.76 10.43 10.69 1.5M
2025-06-23 10.43 10.60 10.23 10.46 1.6M
2025-06-20 10.65 10.69 10.42 10.54 2.1M
2025-06-18 10.55 10.69 10.41 10.57 2.5M
2025-06-17 10.77 10.94 10.51 10.57 2.2M
2025-06-16 11.04 11.06 10.40 10.76 3.2M
2025-06-13 10.90 11.12 10.71 11.01 2.4M
2025-06-12 12.00 12.03 10.81 11.18 4.4M
2025-06-11 12.04 12.41 11.99 12.18 2.5M
2025-06-10 11.82 12.33 11.81 11.99 1.2M
2025-06-09 11.92 12.02 11.74 11.77 1.3M
2025-06-06 11.80 11.90 11.63 11.76 1.4M
2025-06-05 11.94 12.21 11.70 11.70 1.3M
2025-06-04 11.48 12.13 11.36 11.95 1.5M
2025-06-03 11.45 11.58 10.75 11.46 1.6M
2025-06-02 11.33 11.34 10.91 11.00 1.6M
2025-05-30 11.36 11.48 11.15 11.36 1.0M
2025-05-29 11.47 11.49 11.21 11.40 0.9M
2025-05-28 11.54 11.73 11.32 11.33 1.0M
2025-05-27 11.70 11.75 11.53 11.55 1.1M
2025-05-23 11.37 11.53 11.17 11.42 1.1M
2025-05-22 11.17 11.61 11.17 11.48 1.6M
2025-05-21 11.54 11.60 11.00 11.17 2.0M
2025-05-20 11.73 11.73 11.32 11.69 1.4M
2025-05-19 11.60 11.81 11.54 11.78 1.2M
2025-05-16 11.64 11.97 11.56 11.88 1.5M
2025-05-15 11.67 11.69 11.23 11.62 1.3M
2025-05-14 12.10 12.29 11.52 11.72 1.8M
2025-05-13 12.12 12.22 11.90 12.14 1.8M
2025-05-12 12.30 12.50 11.93 12.13 1.8M
2025-05-09 12.00 12.21 11.95 11.98 1.4M
2025-05-08 12.17 12.30 11.84 11.87 3.2M
2025-05-07 11.50 11.92 11.27 11.46 2.0M
2025-05-06 13.11 13.18 11.22 11.37 3.7M
2025-05-05 12.95 13.06 12.67 12.78 2.2M
2025-05-02 13.00 13.47 12.79 12.99 3.0M
2025-05-01 13.85 13.94 13.02 13.29 2.5M
2025-04-30 13.73 14.04 13.50 13.86 1.5M
2025-04-29 13.80 13.93 13.68 13.89 1.8M
2025-04-28 14.11 14.39 13.66 13.73 2.0M
2025-04-25 14.28 14.49 14.09 14.17 1.5M
2025-04-24 14.49 14.73 14.26 14.42 1.6M
2025-04-23 14.83 15.38 14.16 14.25 2.5M
2025-04-22 14.59 14.62 14.09 14.45 2.0M
2025-04-21 14.12 14.67 13.85 14.47 2.2M
2025-04-17 13.56 14.17 13.43 14.15 2.1M
2025-04-16 14.01 14.16 13.35 13.53 2.8M
2025-04-15 14.33 14.35 13.61 13.88 2.7M
2025-04-14 14.12 14.49 13.27 14.40 6.1M
2025-04-11 11.84 13.18 11.44 12.91 9.7M
2025-04-10 9.49 10.61 8.72 10.51 3.7M
2025-04-09 8.84 9.92 8.64 9.73 2.0M
2025-04-08 9.62 9.85 8.94 9.05 1.7M
2025-04-07 9.03 9.92 8.72 9.37 2.6M
2025-04-04 9.30 9.72 9.21 9.55 3.4M
2025-04-03 9.71 10.03 9.44 9.78 3.4M
2025-04-02 9.73 10.31 9.73 10.23 1.9M
2025-04-01 9.85 9.97 9.56 9.87 1.8M
2025-03-31 9.67 10.10 9.53 9.90 1.6M
2025-03-28 10.12 10.12 9.67 9.91 1.0M
2025-03-27 10.13 10.22 9.92 10.12 1.1M
2025-03-26 10.32 10.52 10.07 10.15 0.9M
2025-03-25 10.79 10.89 10.25 10.32 0.9M
2025-03-24 10.92 11.12 10.59 10.78 0.9M
2025-03-21 10.40 10.76 10.21 10.73 1.8M
2025-03-20 10.64 10.77 10.54 10.60 0.9M
2025-03-19 10.84 11.15 10.60 10.69 1.4M
2025-03-18 10.96 11.11 10.56 10.80 1.3M
2025-03-17 10.95 11.39 10.79 11.04 1.5M
2025-03-14 10.57 10.95 10.45 10.92 1.4M
2025-03-13 11.00 11.02 10.40 10.43 1.1M
2025-03-12 11.08 11.24 10.82 11.01 1.1M
2025-03-11 11.24 11.30 10.79 10.90 1.3M
2025-03-10 11.55 11.70 11.26 11.27 1.9M
2025-03-07 11.58 11.95 11.13 11.73 1.4M
2025-03-06 11.62 12.05 11.45 11.62 1.7M
2025-03-05 12.04 12.09 11.76 11.91 1.1M
2025-03-04 11.59 12.27 11.52 11.85 1.4M
2025-03-03 12.06 12.23 11.72 11.94 1.9M
2025-02-28 12.21 12.24 11.59 11.98 2.0M
2025-02-27 13.08 13.27 11.79 12.40 2.2M
2025-02-26 12.41 12.76 12.25 12.33 1.2M
2025-02-25 12.60 12.75 12.22 12.38 1.6M
2025-02-24 13.03 13.18 12.47 12.55 1.3M
2025-02-21 13.56 13.73 13.10 13.17 1.0M
2025-02-20 14.03 14.13 13.43 13.55 1.5M
2025-02-19 13.96 14.40 13.85 14.03 1.7M
2025-02-18 14.84 14.92 13.98 14.03 1.1M
2025-02-14 15.18 15.69 14.17 14.19 2.1M
2025-02-13 13.78 14.27 13.62 14.25 0.9M
2025-02-12 13.57 14.04 13.54 13.66 0.7M
2025-02-11 13.82 14.23 13.78 13.86 1.0M
2025-02-10 13.91 14.03 13.39 14.00 1.3M
2025-02-07 13.61 13.91 13.44 13.61 0.9M
2025-02-06 14.13 14.28 13.38 13.61 1.2M
2025-02-05 13.93 14.34 13.85 14.11 2.3M
2025-02-04 13.92 14.39 13.79 13.86 1.3M
2025-02-03 13.83 14.48 13.73 13.98 1.3M
2025-01-31 14.06 14.25 13.91 14.23 1.2M
2025-01-30 13.89 14.39 13.85 14.00 1.7M
2025-01-29 13.85 13.98 13.52 13.89 1.9M
2025-01-28 13.39 13.90 13.24 13.87 1.4M
2025-01-27 13.27 13.64 13.19 13.40 1.6M
2025-01-24 13.36 13.60 13.21 13.26 1.7M
2025-01-23 12.88 13.23 12.43 13.21 1.4M
2025-01-22 12.59 13.68 12.52 12.99 1.6M
2025-01-21 11.87 12.68 11.78 12.61 1.5M
2025-01-17 11.82 11.95 11.64 11.66 0.9M
2025-01-16 12.09 12.21 11.52 11.76 1.1M
2025-01-15 11.28 12.19 10.96 11.96 1.8M
2025-01-14 10.99 11.14 10.47 10.74 0.9M
2025-01-13 10.59 11.12 10.46 10.97 0.8M
2025-01-10 10.82 10.86 10.56 10.61 0.8M
2025-01-08 11.10 11.16 10.66 11.02 0.7M
2025-01-07 11.33 11.63 11.16 11.23 0.8M
2025-01-06 11.30 11.76 11.20 11.33 1.1M
2025-01-03 10.71 11.37 10.54 11.21 1.3M
2025-01-02 10.78 11.05 10.54 10.66 0.7M