Chain Bridge I Unit (CBGGF)

CBGGF
🏛️ 미국 →
10.91
마지막 업데이트: 2025-02-27
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-01 10.73 10.73 10.73 10.73 0.0M
2023-11-22 11.00 11.00 10.75 10.75 0.0M
2023-11-17 10.80 10.80 10.74 10.74 0.0M
2023-11-08 10.73 10.73 10.73 10.73 0.0M
2023-11-06 10.75 10.75 10.75 10.75 0.0M
2023-11-01 10.78 10.78 10.77 10.77 0.0M
2023-10-31 11.04 11.56 10.73 10.73 0.0M
2023-10-30 11.21 12.56 11.10 11.30 0.0M
2023-10-27 10.97 13.20 10.82 11.20 0.0M
2023-09-29 10.76 10.76 10.76 10.76 0.0M
2023-09-26 10.74 10.75 10.74 10.75 0.0M
2023-08-16 10.69 10.69 10.69 10.69 0.0M
2023-08-11 10.59 10.60 10.59 10.60 0.0M
2023-08-10 10.55 10.55 10.55 10.55 0.0M
2023-08-02 10.59 10.59 10.53 10.53 0.0M
2023-07-25 10.58 10.58 10.58 10.58 0.0M
2023-07-21 10.53 10.53 10.53 10.53 0.0M
2023-07-20 11.07 11.07 10.54 10.59 0.0M
2023-07-19 10.54 10.54 10.54 10.54 0.0M
2023-07-11 10.60 10.60 10.54 10.54 0.0M
2023-07-10 10.59 10.59 10.59 10.59 0.0M
2023-07-05 10.57 10.58 10.57 10.58 0.0M
2023-06-29 10.51 10.51 10.51 10.51 0.0M
2023-06-27 10.56 10.56 10.51 10.52 0.0M
2023-06-26 10.65 10.65 10.54 10.56 0.0M
2023-06-23 10.49 10.49 10.49 10.49 0.0M
2023-06-21 10.55 10.55 10.55 10.55 0.0M
2023-06-20 10.48 10.48 10.48 10.48 0.0M
2023-06-09 10.48 10.48 10.48 10.48 0.0M
2023-05-08 10.47 10.47 10.47 10.47 0.0M
2023-05-01 10.45 10.45 10.45 10.45 0.0M
2023-04-27 10.49 10.49 10.48 10.49 0.0M
2023-04-24 10.48 10.48 10.48 10.48 0.0M
2023-04-21 10.45 10.45 10.45 10.45 0.0M
2023-04-19 10.45 10.45 10.45 10.45 0.0M
2023-04-11 10.44 10.46 10.44 10.44 0.0M
2023-04-06 10.47 10.47 10.47 10.47 0.0M
2023-04-04 10.51 10.55 10.48 10.55 0.0M
2023-03-31 10.52 10.52 10.52 10.52 0.0M
2023-03-30 10.45 10.45 10.45 10.45 0.0M
2023-03-29 10.51 10.51 10.46 10.47 0.0M
2023-03-27 10.44 10.44 10.44 10.44 0.0M
2023-03-22 10.44 10.44 10.44 10.44 0.0M
2023-03-20 10.48 10.99 10.43 10.48 0.0M
2023-03-17 10.48 10.48 10.44 10.44 0.0M
2023-03-15 10.48 10.48 10.44 10.44 0.0M
2023-03-14 10.48 11.04 10.44 11.04 0.0M
2023-03-13 10.46 11.06 10.43 10.43 0.0M
2023-03-10 10.47 10.47 10.47 10.47 0.0M
2023-03-07 10.45 10.45 10.39 10.39 0.0M
2023-03-06 10.40 10.40 10.40 10.40 0.0M
2023-03-03 10.40 10.40 10.40 10.40 0.0M
2023-03-02 10.40 10.40 10.40 10.40 0.0M
2023-02-22 10.39 10.39 10.39 10.39 0.0M
2023-02-21 10.45 10.45 10.45 10.45 0.0M
2023-02-17 10.45 10.51 10.37 10.38 0.0M
2023-02-16 10.45 10.45 10.37 10.37 0.0M
2023-02-15 10.39 10.39 10.38 10.38 0.0M
2023-02-13 10.45 10.45 10.37 10.37 0.0M
2023-02-02 10.42 10.88 10.34 10.49 0.0M
2023-02-01 10.39 11.00 10.36 10.37 0.0M
2023-01-31 10.39 10.98 10.32 10.33 0.0M
2023-01-30 10.39 10.63 10.33 10.42 0.0M
2023-01-27 10.33 10.95 10.32 10.95 0.0M
2023-01-25 10.34 10.34 10.34 10.34 0.0M
2023-01-24 10.34 10.34 10.34 10.34 0.0M
2023-01-23 10.33 10.33 10.33 10.33 0.0M
2023-01-20 10.34 10.34 10.34 10.34 0.0M
2023-01-19 10.34 10.34 10.34 10.34 0.0M
2023-01-18 10.34 10.34 10.34 10.34 0.0M
2023-01-17 10.23 10.23 10.23 10.23 0.0M
2023-01-13 10.31 10.31 10.31 10.31 0.0M
2023-01-12 10.31 10.31 10.31 10.31 0.0M
2023-01-11 10.31 10.31 10.31 10.31 0.0M
2023-01-09 10.31 10.31 10.31 10.31 0.0M