Chamni's Eye PCL (CEYEm)

CEYEm
🏛️ 태국 →
1.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 4.42 4.46 4.38 4.46 0.3M
2022-12-29 4.36 4.40 4.32 4.38 0.1M
2022-12-28 4.32 4.44 4.32 4.36 0.1M
2022-12-27 4.38 4.38 4.32 4.36 0.2M
2022-12-26 4.36 4.36 4.32 4.36 0.0M
2022-12-23 4.32 4.36 4.26 4.36 0.2M
2022-12-22 4.30 4.36 4.26 4.32 0.2M
2022-12-21 4.30 4.40 4.28 4.32 0.1M
2022-12-20 4.46 4.46 4.30 4.30 0.7M
2022-12-19 4.48 4.50 4.42 4.42 0.2M
2022-12-16 4.40 4.54 4.36 4.48 1.3M
2022-12-15 4.38 4.48 4.34 4.40 0.5M
2022-12-14 4.62 4.62 4.40 4.40 1.1M
2022-12-13 4.60 4.62 4.46 4.48 0.6M
2022-12-09 4.42 4.58 4.38 4.58 4.0M
2022-12-08 4.24 4.40 4.24 4.40 1.7M
2022-12-07 4.22 4.24 3.98 4.22 3.3M
2022-12-06 4.34 4.40 4.22 4.22 1.0M
2022-12-02 4.40 4.42 4.24 4.36 1.1M
2022-12-01 4.48 4.52 4.26 4.38 2.3M
2022-11-30 4.52 4.56 4.48 4.48 0.4M
2022-11-29 4.60 4.62 4.48 4.48 0.4M
2022-11-28 4.58 4.62 4.54 4.60 0.1M
2022-11-25 4.54 4.68 4.46 4.58 0.3M
2022-11-24 4.42 4.54 4.42 4.54 0.4M
2022-11-23 4.40 4.48 4.40 4.44 0.2M
2022-11-22 4.52 4.52 4.36 4.38 0.7M
2022-11-21 4.52 4.60 4.46 4.48 1.0M
2022-11-18 4.62 4.68 4.52 4.58 0.9M
2022-11-17 4.66 4.72 4.60 4.64 0.9M
2022-11-16 4.70 4.70 4.56 4.62 0.3M
2022-11-15 4.52 4.68 4.50 4.66 1.4M
2022-11-14 4.46 4.50 4.38 4.44 1.5M
2022-11-11 4.64 4.72 4.56 4.56 0.6M
2022-11-10 4.72 4.74 4.62 4.62 0.9M
2022-11-09 4.76 4.80 4.70 4.70 1.1M
2022-11-08 4.84 4.84 4.76 4.78 0.5M
2022-11-07 4.82 4.84 4.80 4.82 0.7M
2022-11-04 4.78 4.88 4.74 4.82 1.8M
2022-11-03 4.76 4.76 4.64 4.76 1.3M
2022-11-02 4.72 4.82 4.70 4.74 1.2M
2022-11-01 4.74 4.76 4.70 4.72 0.9M
2022-10-31 4.76 4.82 4.68 4.74 1.5M
2022-10-28 4.78 4.90 4.78 4.80 1.3M
2022-10-27 4.80 4.80 4.78 4.78 0.4M
2022-10-26 4.78 4.86 4.76 4.78 0.8M
2022-10-25 4.86 4.88 4.70 4.78 1.1M
2022-10-21 4.84 4.94 4.80 4.82 1.0M
2022-10-20 4.76 4.88 4.72 4.86 1.7M
2022-10-19 4.72 4.86 4.72 4.74 1.8M
2022-10-18 4.66 4.76 4.66 4.72 1.8M
2022-10-17 4.98 5.00 4.58 4.62 6.7M
2022-10-12 5.00 5.05 4.98 4.98 1.2M
2022-10-11 4.98 5.05 4.96 5.00 1.0M
2022-10-10 4.98 5.05 4.96 4.98 1.2M
2022-10-07 5.20 5.25 4.96 5.05 3.2M
2022-10-06 5.25 5.30 5.20 5.20 1.5M
2022-10-05 5.15 5.30 5.15 5.20 3.9M
2022-10-04 5.20 5.25 5.10 5.15 2.3M
2022-10-03 5.00 5.25 5.00 5.15 4.4M
2022-09-30 5.00 5.10 4.96 5.00 3.1M
2022-09-29 5.05 5.20 4.94 5.05 6.3M
2022-09-28 5.15 5.15 4.88 4.92 12.7M
2022-09-27 5.80 5.85 5.15 5.25 14.1M
2022-09-26 5.30 5.80 5.25 5.70 13.0M
2022-09-23 5.50 5.50 5.20 5.25 4.4M
2022-09-22 5.25 5.50 5.20 5.40 6.7M
2022-09-21 5.10 5.35 5.10 5.20 4.2M
2022-09-20 5.20 5.30 5.05 5.10 4.5M
2022-09-19 5.40 5.45 5.10 5.15 6.3M
2022-09-16 5.80 5.85 5.35 5.45 11.1M
2022-09-15 5.90 6.00 5.80 5.85 6.7M
2022-09-14 5.70 5.95 5.65 5.90 8.8M
2022-09-13 5.90 6.40 5.70 5.85 30.9M
2022-09-12 5.95 6.05 5.85 5.90 7.5M
2022-09-09 5.90 6.10 5.80 5.90 11.7M
2022-09-08 6.10 6.15 5.75 5.85 23.9M
2022-09-07 5.60 6.10 5.60 5.95 36.8M
2022-09-06 5.65 5.85 5.45 5.65 21.2M
2022-09-05 5.25 5.80 5.25 5.70 24.8M
2022-09-02 5.40 5.80 5.20 5.35 60.8M
2022-09-01 4.86 5.25 4.84 5.25 16.4M
2022-08-31 4.92 5.05 4.84 4.84 6.5M
2022-08-30 4.86 5.05 4.86 4.94 4.5M
2022-08-29 4.80 4.88 4.78 4.86 2.2M
2022-08-26 5.00 5.15 4.92 4.94 8.8M
2022-08-25 4.92 4.98 4.90 4.96 3.4M
2022-08-24 5.00 5.05 4.88 4.88 9.6M
2022-08-23 4.82 5.00 4.82 4.98 5.6M
2022-08-22 4.82 4.92 4.80 4.84 3.6M
2022-08-19 5.05 5.05 4.76 4.80 9.1M
2022-08-18 4.96 5.15 4.92 5.00 9.8M
2022-08-17 5.00 5.05 4.84 4.88 5.5M
2022-08-16 4.82 5.05 4.80 5.00 6.9M
2022-08-15 4.74 4.84 4.74 4.74 1.8M
2022-08-11 5.10 5.15 4.56 4.72 9.7M
2022-08-10 5.20 5.25 5.05 5.05 2.6M
2022-08-09 5.20 5.50 5.15 5.25 8.7M
2022-08-08 5.25 5.40 5.10 5.15 4.6M
2022-08-05 5.15 5.55 5.10 5.30 15.6M
2022-08-04 5.25 5.35 5.05 5.10 9.0M
2022-08-03 4.90 5.25 4.82 5.20 13.1M
2022-08-02 4.98 5.05 4.90 4.90 4.3M
2022-08-01 5.05 5.20 4.94 5.00 7.8M
2022-07-27 4.86 5.05 4.86 4.98 7.8M
2022-07-26 4.96 5.10 4.76 4.80 8.6M
2022-07-25 4.90 5.15 4.84 4.96 13.5M
2022-07-22 4.56 5.05 4.56 4.90 23.0M
2022-07-21 4.50 4.54 4.36 4.50 1.6M
2022-07-20 4.50 4.66 4.42 4.50 4.9M
2022-07-19 4.40 4.50 4.26 4.40 1.6M
2022-07-18 4.32 4.60 4.28 4.44 3.6M
2022-07-15 4.34 4.38 4.18 4.26 1.6M
2022-07-14 4.32 4.40 4.26 4.30 1.2M
2022-07-12 4.32 4.40 4.28 4.32 1.3M
2022-07-11 4.38 4.42 4.30 4.32 2.0M
2022-07-08 4.60 4.68 4.38 4.40 3.4M
2022-07-07 4.42 4.72 4.42 4.60 5.8M
2022-07-06 4.30 4.50 4.30 4.38 2.7M
2022-07-05 4.66 4.66 4.26 4.34 3.7M
2022-07-04 4.80 4.82 4.58 4.58 3.3M
2022-07-01 4.78 4.94 4.76 4.80 6.3M
2022-06-30 5.20 5.20 4.76 4.78 9.2M
2022-06-29 5.25 5.30 5.10 5.15 2.9M
2022-06-28 5.35 5.40 5.00 5.30 8.8M
2022-06-27 5.35 5.50 5.25 5.40 7.2M
2022-06-24 5.40 5.40 5.20 5.25 5.1M
2022-06-23 5.35 5.60 5.30 5.35 19.0M
2022-06-22 5.25 5.45 5.05 5.25 16.3M
2022-06-21 5.15 5.40 5.05 5.25 18.9M
2022-06-20 4.62 5.20 4.58 5.15 34.6M
2022-06-17 4.50 4.62 4.42 4.56 3.0M
2022-06-16 4.74 4.76 4.50 4.50 3.7M
2022-06-15 4.78 4.80 4.60 4.64 4.2M
2022-06-14 4.74 4.88 4.60 4.76 7.9M
2022-06-13 4.70 4.82 4.62 4.62 6.7M
2022-06-10 5.00 5.05 4.86 4.92 6.6M
2022-06-09 5.15 5.20 5.00 5.05 2.9M
2022-06-08 5.20 5.25 5.15 5.20 4.7M
2022-06-07 5.20 5.25 5.10 5.15 4.9M
2022-06-06 5.05 5.25 5.00 5.25 9.7M
2022-06-02 5.10 5.20 4.94 5.00 17.9M
2022-06-01 5.55 5.55 5.15 5.20 17.7M
2022-05-31 5.70 5.75 5.45 5.55 17.1M
2022-05-30 5.70 5.90 5.60 5.70 40.9M
2022-05-27 5.65 5.80 5.50 5.65 30.8M
2022-05-26 5.55 5.85 5.50 5.55 41.7M
2022-05-25 5.35 5.75 5.30 5.60 42.2M
2022-05-24 5.65 5.70 5.15 5.30 28.6M
2022-05-23 5.35 5.55 5.20 5.55 32.5M
2022-05-20 5.60 5.90 5.00 5.20 101.0M
2022-05-19 4.92 5.85 4.86 5.70 148.0M
2022-05-18 4.60 5.20 4.60 5.10 159.1M
2022-05-17 4.32 4.48 4.28 4.46 33.1M
2022-05-13 4.30 4.62 4.22 4.24 52.3M
2022-05-12 4.50 4.58 4.16 4.22 23.0M
2022-05-11 4.74 4.76 4.54 4.60 55.8M
2022-05-10 4.80 4.90 4.54 4.80 109.7M
2022-05-09 4.44 4.96 4.38 4.44 189.5M
2022-05-06 4.84 6.40 4.18 4.18 330.5M
2022-05-05 4.42 5.60 4.38 4.94 256.8M
2022-05-03 5.40 5.50 4.38 4.44 66.2M
2022-04-29 6.50 7.80 5.25 5.35 464.2M