7,725.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,925.00 | 7,950.00 | 7,875.00 | 7,900.00 | 240.4K |
| 09:05 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 53.4K |
| 09:10 | 7,900.00 | 7,925.00 | 7,875.00 | 7,925.00 | 79.8K |
| 09:15 | 7,950.00 | 7,950.00 | 7,900.00 | 7,900.00 | 264.8K |
| 09:20 | 7,900.00 | 7,900.00 | 7,850.00 | 7,875.00 | 170.5K |
| 09:25 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 26.3K |
| 09:30 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 21.7K |
| 09:35 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 229.4K |
| 09:40 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 60.7K |
| 09:45 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 4.9K |
| 09:50 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 26.5K |
| 09:55 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 32.4K |
| 10:00 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 41.9K |
| 10:05 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 13.1K |
| 10:10 | 7,900.00 | 7,900.00 | 7,875.00 | 7,900.00 | 36.5K |
| 10:15 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 285.5K |
| 10:20 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 188.0K |
| 10:25 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 8.8K |
| 10:30 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 8.6K |
| 10:35 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 63.6K |
| 10:40 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 49.9K |
| 10:45 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 21.5K |
| 10:50 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 18.8K |
| 10:55 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 153.2K |
| 11:00 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 97.9K |
| 11:05 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 26.2K |
| 11:10 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 30.1K |
| 11:15 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 15.8K |
| 11:20 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 5.8K |
| 11:25 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 10.9K |
| 11:30 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 11.2K |
| 11:35 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 17.5K |
| 11:40 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 31.2K |
| 11:45 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 15.8K |
| 11:50 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 14.9K |
| 11:55 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 11.6K |
| 13:30 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 37.0K |
| 13:35 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 4.5K |
| 13:40 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 76.3K |
| 13:45 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 62.2K |
| 13:50 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 14.2K |
| 13:55 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 79.7K |
| 14:00 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 19.8K |
| 14:05 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 24.3K |
| 14:10 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 106.1K |
| 14:15 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 40.7K |
| 14:20 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 19.4K |
| 14:25 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 323.1K |
| 14:30 | 7,900.00 | 7,900.00 | 7,850.00 | 7,875.00 | 462.3K |
| 14:35 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 223.0K |
| 14:40 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 58.3K |
| 14:45 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 82.6K |
| 14:50 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 69.8K |
| 14:55 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 50.9K |
| 15:00 | 7,925.00 | 7,925.00 | 7,850.00 | 7,850.00 | 389.0K |
| 15:05 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 32.2K |
| 15:10 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 112.6K |
| 15:15 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 41.9K |
| 15:20 | 7,875.00 | 7,925.00 | 7,875.00 | 7,925.00 | 190.7K |
| 15:25 | 7,925.00 | 7,925.00 | 7,850.00 | 7,900.00 | 1,192.1K |
| 15:30 | 7,925.00 | 7,925.00 | 7,850.00 | 7,850.00 | 188.5K |
| 15:35 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 80.2K |
| 15:40 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 141.3K |
| 15:45 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 52.9K |
| 16:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,116.1K |
| 16:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 16.5K |
| 16:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 16:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |