Changchun Yidong Clutch Co Ltd (600148)

600148
🏛️ 중국 →
19.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 13.56 13.64 13.50 13.58 0.6M
2022-12-29 13.68 13.69 13.50 13.60 0.7M
2022-12-28 13.75 13.76 13.51 13.58 1.1M
2022-12-27 13.81 13.90 13.59 13.71 0.9M
2022-12-26 13.60 13.83 13.58 13.82 1.1M
2022-12-23 13.47 13.85 13.38 13.67 1.1M
2022-12-22 14.05 14.12 13.46 13.57 1.3M
2022-12-21 14.24 14.24 13.84 13.92 1.3M
2022-12-20 14.38 14.55 13.98 14.18 1.4M
2022-12-19 14.79 14.85 14.24 14.31 2.1M
2022-12-16 14.39 14.86 14.32 14.70 2.8M
2022-12-15 14.26 14.55 14.20 14.44 2.2M
2022-12-14 14.09 14.93 14.04 14.34 4.6M
2022-12-13 14.12 14.25 13.88 13.95 1.5M
2022-12-12 14.30 14.35 14.07 14.10 1.7M
2022-12-09 14.31 14.57 14.09 14.39 2.9M
2022-12-08 14.23 14.55 14.16 14.39 2.8M
2022-12-07 14.28 14.42 14.14 14.22 1.7M
2022-12-06 14.26 14.36 14.16 14.28 1.9M
2022-12-05 14.17 14.47 14.09 14.35 3.0M
2022-12-02 13.99 14.06 13.85 14.02 1.3M
2022-12-01 14.14 14.24 13.92 13.98 2.3M
2022-11-30 13.81 14.24 13.70 14.14 3.2M
2022-11-29 13.78 13.89 13.58 13.81 2.6M
2022-11-28 14.06 14.07 13.50 13.74 3.1M
2022-11-25 14.38 14.62 14.13 14.16 4.4M
2022-11-24 14.86 14.86 14.14 14.53 10.2M
2022-11-23 14.18 15.60 14.18 15.11 14.0M
2022-11-22 13.80 14.40 13.80 14.18 1.6M
2022-11-21 13.99 14.13 13.86 13.92 1.0M
2022-11-18 14.10 14.32 13.88 14.08 1.7M
2022-11-17 14.31 14.32 13.96 14.01 1.9M
2022-11-16 13.99 14.66 13.95 14.25 2.9M
2022-11-15 13.87 14.09 13.73 13.99 1.1M
2022-11-14 13.73 14.03 13.67 13.83 1.2M
2022-11-11 13.81 14.11 13.71 13.75 1.5M
2022-11-10 13.60 13.73 13.51 13.58 0.7M
2022-11-09 13.71 13.85 13.68 13.70 0.6M
2022-11-08 13.69 13.84 13.60 13.71 0.8M
2022-11-07 13.63 13.86 13.56 13.83 1.0M
2022-11-04 13.55 13.75 13.55 13.63 0.8M
2022-11-03 13.74 13.74 13.50 13.58 0.7M
2022-11-02 13.48 13.77 13.38 13.59 1.5M
2022-11-01 13.10 13.51 13.00 13.48 1.2M
2022-10-31 12.70 13.25 12.60 13.10 1.5M
2022-10-28 13.55 13.55 12.60 12.69 2.3M
2022-10-27 13.77 14.08 13.49 13.49 2.1M
2022-10-26 13.59 13.85 13.51 13.75 1.1M
2022-10-25 13.85 14.00 13.29 13.59 1.3M
2022-10-24 13.57 14.14 13.45 13.76 2.5M
2022-10-21 13.89 13.89 13.42 13.48 0.8M
2022-10-20 13.90 13.94 13.63 13.70 0.9M
2022-10-19 13.80 14.00 13.61 13.88 1.0M
2022-10-18 14.00 14.15 13.76 13.87 1.5M
2022-10-17 13.68 14.04 13.53 13.98 1.8M
2022-10-14 13.55 13.76 13.49 13.66 1.3M
2022-10-13 13.34 13.75 13.34 13.50 1.4M
2022-10-12 13.50 13.59 13.02 13.56 1.5M
2022-10-11 13.28 13.77 13.01 13.64 1.4M
2022-10-10 13.25 13.93 13.10 13.26 1.6M
2022-09-30 13.00 13.62 12.65 13.25 1.8M
2022-09-29 12.80 13.85 12.63 13.16 2.6M
2022-09-28 12.67 13.07 12.58 12.61 1.0M
2022-09-27 12.84 13.05 12.63 12.87 0.8M
2022-09-26 13.00 13.19 12.62 12.70 1.4M
2022-09-23 13.47 13.88 13.08 13.21 1.6M
2022-09-22 13.29 14.13 13.10 13.63 2.1M
2022-09-21 13.46 13.46 13.16 13.36 0.8M
2022-09-20 13.09 13.56 13.00 13.46 1.3M
2022-09-19 13.12 13.31 12.78 13.03 1.0M
2022-09-16 13.53 14.15 13.00 13.22 0.9M
2022-09-15 14.06 14.15 13.28 13.53 1.6M
2022-09-14 13.90 14.12 13.76 14.06 0.8M
2022-09-13 14.00 14.05 13.83 14.00 0.6M
2022-09-09 14.08 14.10 13.90 13.95 0.6M
2022-09-08 13.99 14.25 13.90 14.07 1.0M
2022-09-07 13.97 14.13 13.94 13.97 0.6M
2022-09-06 14.22 14.27 14.00 14.05 1.1M
2022-09-05 13.90 14.22 13.80 14.22 0.9M
2022-09-02 13.68 13.87 13.56 13.83 0.6M
2022-09-01 13.77 13.90 13.61 13.69 0.6M
2022-08-31 14.19 14.22 13.80 13.80 1.0M
2022-08-30 14.43 14.43 13.98 14.23 0.9M
2022-08-29 14.01 14.33 13.74 14.23 0.9M
2022-08-26 14.08 14.45 13.97 14.16 0.8M
2022-08-25 14.24 14.24 13.84 14.13 1.0M
2022-08-24 14.64 14.65 14.19 14.25 1.3M
2022-08-23 14.59 14.67 14.38 14.65 1.0M
2022-08-22 14.52 14.68 14.35 14.60 0.8M
2022-08-19 15.01 15.08 14.53 14.57 1.5M
2022-08-18 15.10 15.39 15.00 15.03 1.5M
2022-08-17 14.96 15.16 14.75 15.10 1.6M
2022-08-16 14.83 15.16 14.74 14.97 1.2M
2022-08-15 14.82 14.99 14.70 14.84 0.9M
2022-08-12 14.96 15.30 14.80 14.86 1.8M
2022-08-11 14.93 15.04 14.83 14.97 1.1M
2022-08-10 14.87 15.03 14.75 14.98 1.1M
2022-08-09 14.92 15.08 14.66 14.96 1.6M
2022-08-08 14.06 14.84 13.95 14.84 2.4M
2022-08-05 14.10 14.32 13.82 14.11 1.4M
2022-08-04 14.40 14.79 14.02 14.28 1.6M
2022-08-03 14.18 14.98 14.18 14.47 2.3M
2022-08-02 15.05 15.23 14.25 14.40 2.0M
2022-08-01 15.29 15.31 14.86 15.13 1.5M
2022-07-29 14.90 15.20 14.83 15.03 1.2M
2022-07-28 14.80 15.29 14.80 14.90 1.6M
2022-07-27 14.60 14.89 14.60 14.80 1.0M
2022-07-26 14.44 14.68 14.10 14.68 1.3M
2022-07-25 14.78 14.78 14.32 14.42 1.2M
2022-07-22 14.58 14.85 14.41 14.66 1.2M
2022-07-21 14.82 14.98 14.55 14.57 1.6M
2022-07-20 14.61 14.95 14.43 14.85 2.1M
2022-07-19 14.52 14.66 14.26 14.61 1.7M
2022-07-18 14.26 14.72 14.26 14.49 1.6M
2022-07-15 14.70 14.95 14.42 14.49 1.1M
2022-07-14 14.70 14.84 14.57 14.70 0.9M
2022-07-13 14.48 14.75 14.42 14.67 0.8M
2022-07-12 14.86 14.92 14.42 14.49 1.8M
2022-07-11 15.22 15.22 14.66 14.89 1.7M
2022-07-08 15.61 15.77 15.21 15.22 1.2M
2022-07-07 15.18 15.86 15.18 15.51 1.6M
2022-07-06 15.14 15.65 15.01 15.17 2.2M
2022-07-05 15.78 16.49 15.39 15.55 3.5M
2022-07-04 15.50 15.63 15.38 15.58 1.1M
2022-07-01 15.50 15.75 15.28 15.52 1.6M
2022-06-30 15.45 15.61 15.17 15.49 2.0M
2022-06-29 16.06 16.15 15.44 15.47 2.8M
2022-06-28 15.79 16.24 15.71 16.03 3.0M
2022-06-27 16.25 16.31 15.81 16.00 2.5M
2022-06-24 15.80 16.32 15.80 16.16 3.6M
2022-06-23 15.26 16.14 15.21 16.12 4.6M
2022-06-22 15.32 15.80 15.26 15.35 2.6M
2022-06-21 15.46 15.75 15.10 15.33 3.0M
2022-06-20 15.90 16.30 15.56 15.61 4.0M
2022-06-17 15.91 16.12 15.54 15.91 4.1M
2022-06-16 15.85 16.17 15.58 16.07 4.0M
2022-06-15 16.49 16.58 15.80 15.87 4.9M
2022-06-14 16.58 16.75 15.80 16.23 6.3M
2022-06-13 16.89 17.14 16.21 16.50 12.1M
2022-06-10 15.09 16.41 14.84 16.41 7.5M
2022-06-09 15.71 15.79 14.92 14.92 3.3M
2022-06-08 15.92 16.12 15.17 15.94 4.9M
2022-06-07 16.09 16.16 15.38 15.70 4.8M
2022-06-06 16.33 16.65 15.90 16.06 6.9M
2022-06-02 15.62 17.41 15.45 16.55 9.1M
2022-06-01 16.10 16.68 15.51 15.83 7.0M
2022-05-31 16.96 16.97 16.30 16.38 8.2M
2022-05-30 16.40 17.80 15.90 17.50 11.2M
2022-05-27 15.58 16.66 15.51 16.26 9.0M
2022-05-26 15.05 16.00 14.82 15.66 6.4M
2022-05-25 15.02 15.67 14.65 15.25 5.6M
2022-05-24 15.05 16.28 14.81 14.99 7.1M
2022-05-23 14.66 15.38 14.54 15.17 6.0M
2022-05-20 14.30 15.15 14.29 15.00 7.5M
2022-05-19 13.77 15.51 13.62 14.88 9.7M
2022-05-18 12.85 14.10 12.72 14.10 3.9M
2022-05-17 12.61 12.92 12.59 12.82 0.8M
2022-05-16 12.75 12.92 12.64 12.76 1.0M
2022-05-13 12.64 12.75 12.41 12.69 1.0M
2022-05-12 12.69 12.69 12.34 12.49 0.7M
2022-05-11 12.40 12.65 12.27 12.30 1.0M
2022-05-10 12.10 12.41 12.03 12.36 0.6M
2022-05-09 12.05 12.48 12.00 12.28 0.8M
2022-05-06 12.04 12.25 11.81 12.11 0.5M
2022-05-05 12.06 12.53 12.00 12.27 1.2M
2022-04-29 11.99 12.37 11.70 12.20 1.0M
2022-04-28 11.90 11.92 11.59 11.90 1.0M
2022-04-27 11.30 11.87 11.04 11.70 1.5M
2022-04-26 11.60 11.97 11.33 11.52 1.6M
2022-04-25 12.56 12.60 11.53 11.56 1.5M
2022-04-22 12.71 12.89 12.44 12.69 0.7M
2022-04-21 13.36 13.37 12.68 12.71 0.9M
2022-04-20 13.49 13.65 13.32 13.36 0.9M
2022-04-19 13.40 13.59 13.33 13.39 0.8M
2022-04-18 13.25 13.60 13.13 13.51 1.2M
2022-04-15 13.22 13.32 12.90 13.12 0.8M
2022-04-14 13.17 13.37 13.16 13.22 0.5M
2022-04-13 13.21 13.41 12.99 13.18 0.7M
2022-04-12 12.99 13.30 12.85 13.27 0.8M
2022-04-11 13.54 13.54 12.92 12.99 1.1M
2022-04-08 14.10 14.16 13.58 13.66 1.5M
2022-04-07 14.10 14.65 14.10 14.19 1.2M
2022-04-06 14.00 14.28 13.95 14.23 0.7M
2022-04-01 14.42 14.42 13.93 14.00 1.0M
2022-03-31 14.21 14.30 14.08 14.28 0.8M
2022-03-30 14.26 14.36 14.12 14.23 0.8M
2022-03-29 14.32 14.75 14.03 14.11 1.4M
2022-03-28 15.15 15.15 14.21 14.32 2.0M
2022-03-25 14.48 15.25 14.39 14.97 2.7M
2022-03-24 14.72 14.79 14.48 14.48 1.1M
2022-03-23 14.94 14.95 14.66 14.86 1.2M
2022-03-22 14.90 14.99 14.68 14.81 1.2M
2022-03-21 14.65 15.17 14.48 14.90 1.6M
2022-03-18 14.30 15.02 14.23 14.68 1.8M
2022-03-17 14.39 14.55 14.14 14.31 2.0M
2022-03-16 13.99 14.24 13.59 14.21 1.7M
2022-03-15 14.52 14.64 13.86 13.86 1.6M
2022-03-14 15.10 15.25 14.65 14.65 1.4M
2022-03-11 14.85 15.27 14.52 15.08 1.8M
2022-03-10 15.31 15.46 15.03 15.10 1.6M
2022-03-09 15.01 15.35 14.55 15.16 2.4M
2022-03-08 15.88 16.09 14.79 14.84 2.4M
2022-03-07 16.40 16.43 15.70 15.95 1.9M
2022-03-04 16.77 17.09 16.45 16.48 3.1M
2022-03-03 16.57 17.11 16.11 16.95 4.5M
2022-03-02 16.65 16.77 16.32 16.56 3.0M
2022-03-01 16.20 16.91 15.95 16.90 4.9M
2022-02-28 15.53 16.88 15.40 16.20 4.8M
2022-02-25 15.60 15.83 15.36 15.55 2.2M
2022-02-24 15.44 16.17 15.13 15.98 4.1M
2022-02-23 15.37 15.57 15.24 15.45 1.9M
2022-02-22 15.65 15.84 15.26 15.36 2.1M
2022-02-21 15.88 16.29 15.53 15.65 3.4M
2022-02-18 14.88 16.49 14.77 15.88 5.3M
2022-02-17 14.58 15.00 14.52 14.99 1.7M
2022-02-16 14.51 14.63 14.45 14.57 1.1M
2022-02-15 14.72 15.00 14.37 14.50 1.5M
2022-02-14 14.28 15.23 14.20 14.81 2.0M
2022-02-11 14.80 14.89 14.33 14.44 1.7M
2022-02-10 14.90 15.26 14.80 14.89 1.6M
2022-02-09 14.87 15.08 14.77 14.96 1.1M
2022-02-08 14.72 14.93 14.43 14.89 1.3M
2022-02-07 14.65 15.05 14.62 14.65 1.2M
2022-01-28 14.40 14.72 14.07 14.53 1.4M
2022-01-27 15.07 15.07 14.21 14.33 1.7M
2022-01-26 14.61 15.00 14.59 14.99 2.1M
2022-01-25 15.20 15.65 14.50 14.51 2.4M
2022-01-24 14.89 15.35 14.89 15.16 1.7M
2022-01-21 15.50 15.73 15.10 15.15 2.2M
2022-01-20 16.00 16.08 15.38 15.67 3.5M
2022-01-19 15.96 16.39 15.91 16.09 2.1M
2022-01-18 16.73 16.79 16.15 16.20 3.1M
2022-01-17 16.56 17.10 16.41 16.90 3.6M
2022-01-14 16.50 16.98 16.18 16.60 2.6M
2022-01-13 17.20 17.37 16.40 16.53 4.4M
2022-01-12 16.99 17.52 16.59 17.35 5.6M
2022-01-11 16.41 17.79 16.41 16.94 6.7M
2022-01-10 16.50 16.77 16.10 16.44 2.7M
2022-01-07 16.52 16.96 16.41 16.78 3.7M
2022-01-06 16.48 16.89 16.19 16.70 4.1M
2022-01-05 16.87 16.95 16.06 16.50 5.3M
2022-01-04 17.21 17.36 16.68 16.87 5.5M