Chargeurs (CRIP)

CRIP
🏛️ 프랑스 →
11.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 11.30 11.34 11.28 11.32 0.0M
2025-09-25 11.32 11.38 11.28 11.30 0.0M
2025-09-24 11.20 11.40 11.20 11.32 0.0M
2025-09-23 11.30 11.30 11.20 11.28 0.0M
2025-09-22 11.44 11.44 11.20 11.22 0.0M
2025-09-19 11.00 11.06 10.98 11.04 0.0M
2025-09-18 11.30 11.30 10.94 11.00 0.0M
2025-09-17 11.38 11.38 11.20 11.20 0.0M
2025-09-16 11.10 11.38 10.94 11.30 0.0M
2025-09-15 11.24 11.24 11.10 11.10 0.0M
2025-09-12 11.46 11.46 11.24 11.24 0.0M
2025-09-11 11.50 11.50 11.30 11.46 0.0M
2025-09-10 11.34 11.46 11.20 11.36 0.0M
2025-09-09 11.52 11.56 11.48 11.52 0.0M
2025-09-08 11.58 11.58 11.46 11.52 0.0M
2025-09-05 11.44 11.56 11.20 11.48 0.0M
2025-09-04 11.54 11.60 11.44 11.50 0.0M
2025-09-03 11.58 11.58 11.38 11.50 0.0M
2025-09-02 11.60 11.68 11.26 11.40 0.0M
2025-09-01 10.78 10.92 10.78 10.82 0.0M
2025-08-29 10.70 10.76 10.70 10.76 0.0M
2025-08-28 10.78 10.78 10.64 10.70 0.0M
2025-08-27 10.62 10.80 10.62 10.70 0.0M
2025-08-26 11.04 11.04 10.60 10.62 0.0M
2025-08-25 11.18 11.18 11.04 11.04 0.0M
2025-08-22 11.26 11.26 11.16 11.18 0.0M
2025-08-21 11.26 11.38 11.26 11.26 0.0M
2025-08-20 11.18 11.28 11.14 11.26 0.0M
2025-08-19 11.32 11.38 11.28 11.30 0.0M
2025-08-18 11.26 11.40 11.26 11.28 0.0M
2025-08-15 11.20 11.30 11.14 11.26 0.0M
2025-08-14 11.08 11.28 11.08 11.20 0.0M
2025-08-13 11.48 11.48 10.90 11.08 0.0M
2025-08-12 11.30 11.38 11.30 11.36 0.0M
2025-08-11 11.10 11.32 10.96 11.14 0.0M
2025-08-08 10.80 10.88 10.76 10.88 0.0M
2025-08-07 10.90 10.90 10.78 10.80 0.0M
2025-08-06 10.86 10.96 10.86 10.92 0.0M
2025-08-05 11.08 11.10 10.86 10.86 0.0M
2025-08-04 11.08 11.10 11.08 11.08 0.0M
2025-08-01 11.20 11.20 11.02 11.08 0.0M
2025-07-31 11.80 11.80 11.06 11.14 0.0M
2025-07-30 11.76 11.78 11.72 11.74 0.0M
2025-07-29 11.80 11.82 11.72 11.72 0.0M
2025-07-28 11.78 11.98 11.78 11.82 0.0M
2025-07-25 11.54 11.70 11.50 11.70 0.0M
2025-07-24 11.08 11.56 11.08 11.56 0.0M
2025-07-23 11.16 11.18 11.08 11.08 0.0M
2025-07-22 11.26 11.26 11.14 11.16 0.0M
2025-07-21 11.16 11.26 11.08 11.10 0.0M
2025-07-18 10.90 11.00 10.90 10.90 0.0M
2025-07-17 11.22 11.22 10.90 10.90 0.0M
2025-07-16 10.72 11.44 10.58 11.44 0.0M
2025-07-15 10.72 10.76 10.70 10.72 0.0M
2025-07-14 10.70 10.80 10.70 10.78 0.0M
2025-07-11 10.80 10.86 10.74 10.82 0.0M
2025-07-10 10.70 10.74 10.64 10.72 0.0M
2025-07-09 10.70 10.70 10.68 10.70 0.0M
2025-07-08 10.64 10.70 10.62 10.68 0.0M
2025-07-07 10.64 10.64 10.60 10.64 0.0M
2025-07-04 10.68 10.68 10.56 10.64 0.0M
2025-07-03 10.66 10.70 10.60 10.64 0.0M
2025-07-02 10.70 10.70 10.62 10.66 0.0M
2025-07-01 10.76 10.76 10.58 10.58 0.0M
2025-06-30 10.50 10.52 10.44 10.44 0.0M
2025-06-27 10.48 10.50 10.38 10.40 0.0M
2025-06-26 10.50 10.54 10.40 10.40 0.0M
2025-06-25 10.50 10.60 10.42 10.50 0.0M
2025-06-24 10.50 10.50 10.40 10.40 0.0M
2025-06-23 10.58 10.58 10.40 10.40 0.0M
2025-06-20 10.44 10.48 10.40 10.40 0.0M
2025-06-19 10.60 10.60 10.46 10.46 0.0M
2025-06-18 10.60 10.62 10.50 10.52 0.0M
2025-06-17 10.68 10.68 10.50 10.50 0.0M
2025-06-16 10.70 10.70 10.50 10.50 0.0M
2025-06-13 11.00 11.00 10.58 10.60 0.0M
2025-06-12 11.00 11.00 10.90 10.92 0.0M
2025-06-11 11.10 11.10 10.98 11.00 0.0M
2025-06-10 11.20 11.20 11.02 11.02 0.0M
2025-06-09 11.16 11.16 11.04 11.06 0.0M
2025-06-06 11.20 11.20 11.02 11.06 0.0M
2025-06-05 11.30 11.30 11.10 11.10 0.0M
2025-06-04 11.20 11.24 11.16 11.18 0.0M
2025-06-03 11.10 11.22 11.00 11.22 0.0M
2025-06-02 10.82 11.06 10.82 11.00 0.0M
2025-05-30 11.04 11.04 10.82 10.84 0.0M
2025-05-29 11.12 11.18 10.94 11.00 0.0M
2025-05-28 11.22 11.26 11.16 11.18 0.0M
2025-05-27 11.40 11.40 11.18 11.20 0.0M
2025-05-26 11.50 11.60 11.30 11.40 0.0M
2025-05-23 11.84 11.84 11.54 11.56 0.0M
2025-05-22 11.78 11.84 11.70 11.76 0.0M
2025-05-21 11.70 11.82 11.70 11.76 0.0M
2025-05-20 11.84 11.84 11.72 11.72 0.0M
2025-05-19 11.86 11.88 11.76 11.80 0.0M
2025-05-16 11.80 11.92 11.80 11.82 0.0M
2025-05-15 11.70 12.00 11.70 11.86 0.0M
2025-05-14 11.72 11.78 11.70 11.74 0.0M
2025-05-13 11.86 11.86 11.72 11.72 0.0M
2025-05-12 11.76 11.76 11.58 11.64 0.0M
2025-05-09 11.80 11.80 11.68 11.68 0.0M
2025-05-08 11.90 11.90 11.70 11.70 0.0M
2025-05-07 11.48 11.94 11.42 11.76 0.0M
2025-05-06 11.52 11.56 11.42 11.46 0.0M
2025-05-05 11.42 11.50 11.36 11.36 0.0M
2025-05-02 11.62 11.62 11.42 11.44 0.0M
2025-04-30 11.34 11.70 11.24 11.48 0.0M
2025-04-29 11.60 11.60 11.20 11.24 0.0M
2025-04-28 11.40 11.40 11.10 11.24 0.0M
2025-04-25 11.30 11.90 11.02 11.02 0.0M
2025-04-24 11.18 11.26 11.02 11.26 0.0M
2025-04-23 10.66 11.00 10.66 10.86 0.0M
2025-04-22 10.70 11.00 10.70 10.96 0.0M
2025-04-17 10.78 10.88 10.72 10.86 0.0M
2025-04-16 10.76 10.80 10.70 10.76 0.0M
2025-04-15 10.76 10.76 10.64 10.76 0.0M
2025-04-14 10.76 10.80 10.60 10.62 0.0M
2025-04-11 11.00 11.04 10.76 10.76 0.0M
2025-04-10 11.18 11.18 10.94 10.96 0.0M
2025-04-09 10.62 10.70 10.32 10.46 0.0M
2025-04-08 10.36 10.70 10.36 10.60 0.0M
2025-04-07 9.61 10.50 9.60 10.38 0.0M
2025-04-04 10.90 11.06 9.64 10.78 0.0M
2025-04-03 11.36 11.36 10.96 10.96 0.0M
2025-04-02 11.10 11.20 11.10 11.14 0.0M
2025-04-01 11.20 11.20 11.12 11.12 0.0M
2025-03-31 11.58 11.58 10.90 11.06 0.0M
2025-03-28 11.78 11.78 11.64 11.64 0.0M
2025-03-27 11.66 11.74 11.66 11.70 0.0M
2025-03-26 11.76 11.86 11.70 11.70 0.0M
2025-03-25 11.90 11.90 11.74 11.88 0.0M
2025-03-24 11.82 11.84 11.82 11.82 0.0M
2025-03-21 11.94 11.98 11.82 11.82 0.0M
2025-03-20 12.02 12.18 11.96 11.98 0.0M
2025-03-19 12.28 12.28 11.94 11.94 0.0M
2025-03-18 11.96 12.62 11.90 12.26 0.0M
2025-03-17 11.94 11.94 11.80 11.80 0.0M
2025-03-14 12.32 12.32 11.80 11.80 0.0M
2025-03-13 12.22 12.30 12.22 12.24 0.0M
2025-03-12 12.74 12.80 12.22 12.24 0.0M
2025-03-11 12.80 12.86 12.74 12.74 0.0M
2025-03-10 12.24 13.00 12.16 12.80 0.0M
2025-03-07 11.88 11.96 11.88 11.90 0.0M
2025-03-06 11.80 11.94 11.80 11.84 0.0M
2025-03-05 11.90 11.92 11.80 11.80 0.0M
2025-03-04 11.96 11.96 11.80 11.84 0.0M
2025-03-03 11.98 12.04 11.90 11.96 0.0M
2025-02-28 12.02 12.06 11.90 11.98 0.0M
2025-02-27 11.90 12.06 11.90 12.00 0.0M
2025-02-26 11.94 11.94 11.86 11.90 0.0M
2025-02-25 11.96 11.98 11.92 11.94 0.0M
2025-02-24 11.98 11.98 11.94 11.96 0.0M
2025-02-21 12.00 12.00 11.96 11.98 0.0M
2025-02-20 12.00 12.00 11.92 11.98 0.0M
2025-02-19 11.96 12.02 11.90 11.94 0.0M
2025-02-18 11.96 11.98 11.92 11.92 0.0M
2025-02-17 11.98 12.00 11.90 12.00 0.0M
2025-02-14 11.88 12.10 11.82 12.00 0.0M
2025-02-13 11.32 11.80 11.32 11.80 0.0M
2025-02-12 10.80 10.90 10.72 10.80 0.0M
2025-02-11 10.50 10.80 10.50 10.78 0.0M
2025-02-10 10.32 10.86 10.32 10.62 0.0M
2025-02-07 10.46 10.48 10.26 10.32 0.0M
2025-02-06 10.32 10.46 10.30 10.30 0.0M
2025-02-05 10.40 10.48 10.36 10.44 0.0M
2025-02-04 10.26 10.40 10.26 10.40 0.0M
2025-02-03 10.70 10.74 10.28 10.40 0.0M
2025-01-31 10.80 10.86 10.68 10.70 0.0M
2025-01-30 10.76 10.82 10.70 10.80 0.0M
2025-01-29 10.88 10.88 10.72 10.76 0.0M
2025-01-28 10.72 10.74 10.70 10.70 0.0M
2025-01-27 10.50 10.82 10.50 10.76 0.0M
2025-01-24 10.76 10.82 10.66 10.82 0.0M
2025-01-23 10.44 10.66 10.38 10.66 0.0M
2025-01-22 10.28 10.46 10.18 10.44 0.0M
2025-01-21 10.50 10.54 10.46 10.48 0.0M
2025-01-20 10.40 10.50 10.30 10.46 0.0M
2025-01-17 10.06 10.36 10.06 10.22 0.0M
2025-01-16 10.06 10.14 9.94 9.98 0.0M
2025-01-15 9.92 10.16 9.92 9.99 0.0M
2025-01-14 10.00 10.06 9.94 9.95 0.0M
2025-01-13 9.98 10.10 9.96 9.96 0.0M
2025-01-10 10.04 10.14 10.04 10.04 0.0M
2025-01-09 9.92 10.14 9.92 10.06 0.0M
2025-01-08 10.06 10.16 10.06 10.08 0.0M
2025-01-07 10.20 10.20 10.08 10.10 0.0M
2025-01-06 10.20 10.20 10.08 10.14 0.0M
2025-01-03 10.18 10.22 10.18 10.18 0.0M
2025-01-02 10.00 10.22 10.00 10.18 0.0M