Chariot Oil

CHARC
🏛️ 영국 →
1.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.88 9.98 9.78 9.96 1.8M
2023-12-28 9.86 9.92 9.49 9.88 2.9M
2023-12-27 9.97 9.97 9.48 9.81 2.1M
2023-12-22 9.86 10.08 9.68 9.88 1.6M
2023-12-21 9.68 10.18 9.68 9.73 1.8M
2023-12-20 10.30 10.56 9.59 9.98 4.6M
2023-12-19 10.96 10.96 10.32 10.32 2.7M
2023-12-18 11.27 11.27 10.57 10.70 3.5M
2023-12-15 10.71 11.18 10.61 11.00 3.0M
2023-12-14 10.40 10.72 9.98 10.68 3.9M
2023-12-13 10.20 10.28 9.59 10.18 5.3M
2023-12-12 10.72 10.72 10.02 10.18 4.6M
2023-12-11 11.18 11.94 10.29 10.38 5.7M
2023-12-08 11.96 11.96 11.00 11.18 7.1M
2023-12-07 13.97 14.45 10.48 11.68 40.9M
2023-12-06 13.77 13.93 13.67 13.67 0.8M
2023-12-05 13.82 14.13 13.69 13.97 0.8M
2023-12-04 13.97 14.37 13.67 13.87 3.1M
2023-12-01 13.93 14.65 13.67 13.97 3.4M
2023-11-30 14.45 14.47 13.83 14.27 2.5M
2023-11-29 13.67 14.47 13.63 13.97 1.1M
2023-11-28 14.73 14.73 13.77 13.97 2.0M
2023-11-27 15.33 15.33 14.31 14.57 2.3M
2023-11-24 14.62 14.84 14.55 14.69 0.8M
2023-11-23 14.53 14.97 14.29 14.95 0.5M
2023-11-22 14.79 14.81 14.43 14.77 0.7M
2023-11-21 14.95 14.97 14.29 14.43 1.8M
2023-11-20 14.78 15.45 14.65 14.71 1.3M
2023-11-17 15.07 15.17 14.49 15.07 0.4M
2023-11-16 15.47 15.47 14.67 15.07 0.2M
2023-11-15 14.93 15.15 14.47 15.15 1.7M
2023-11-14 14.27 14.97 13.99 14.49 1.3M
2023-11-13 13.99 14.77 13.99 14.47 2.2M
2023-11-10 14.27 14.37 13.97 14.37 1.4M
2023-11-09 13.59 14.37 13.59 14.09 1.8M
2023-11-08 13.80 13.87 13.50 13.87 2.2M
2023-11-07 13.77 13.83 13.57 13.57 2.5M
2023-11-06 13.77 14.05 13.57 13.75 1.9M
2023-11-03 13.61 14.10 13.61 13.67 2.4M
2023-11-02 13.77 14.73 13.77 13.81 2.3M
2023-11-01 14.17 14.75 13.79 13.99 3.1M
2023-10-31 13.77 14.50 13.77 14.19 3.0M
2023-10-30 13.97 14.29 13.57 13.67 1.9M
2023-10-27 14.17 14.51 13.77 14.07 1.6M
2023-10-26 13.97 14.60 13.97 14.27 0.6M
2023-10-25 14.07 14.60 14.07 14.21 0.7M
2023-10-24 13.97 14.75 13.97 14.39 1.0M
2023-10-23 14.41 14.97 14.27 14.55 1.8M
2023-10-20 14.47 14.97 14.47 14.57 0.5M
2023-10-19 14.17 14.82 14.17 14.77 0.3M
2023-10-18 14.75 14.87 14.09 14.87 0.5M
2023-10-17 14.77 14.77 14.23 14.67 0.7M
2023-10-16 14.84 14.97 14.29 14.51 0.3M
2023-10-13 14.47 15.07 14.47 15.07 1.2M
2023-10-12 14.47 14.97 14.39 14.97 2.5M
2023-10-11 15.01 15.14 14.71 14.97 0.6M
2023-10-10 15.35 15.35 14.97 14.97 0.3M
2023-10-09 15.35 15.35 14.77 15.27 0.7M
2023-10-06 14.92 15.45 14.69 14.81 1.1M
2023-10-05 15.55 15.55 14.67 14.87 2.4M
2023-10-04 15.75 15.95 14.99 15.47 0.5M
2023-10-03 15.01 15.95 14.97 14.97 1.9M
2023-10-02 16.27 16.49 15.54 15.87 1.3M
2023-09-29 15.53 16.65 15.49 16.27 2.6M
2023-09-28 15.79 15.96 15.33 15.63 1.5M
2023-09-27 16.47 16.97 15.71 15.93 0.9M
2023-09-26 16.14 16.35 15.59 16.17 2.5M
2023-09-25 17.37 17.37 15.97 16.25 2.2M
2023-09-22 16.77 17.45 16.31 17.15 3.2M
2023-09-21 15.01 17.21 15.01 16.57 7.9M
2023-09-20 14.37 15.58 14.37 15.17 3.5M
2023-09-19 13.87 14.97 13.83 14.97 3.2M
2023-09-18 12.78 14.45 12.78 13.85 3.1M
2023-09-15 12.96 13.09 11.30 13.08 7.6M
2023-09-14 13.95 13.95 12.20 12.48 3.4M
2023-09-13 13.95 13.95 12.68 12.78 2.2M
2023-09-12 13.57 13.57 12.76 13.18 5.3M
2023-09-11 14.45 14.45 13.29 13.46 2.0M
2023-09-08 13.87 13.95 13.40 13.87 3.0M
2023-09-07 14.20 14.75 13.72 13.97 2.8M
2023-09-06 14.95 14.95 14.17 14.29 0.8M
2023-09-05 14.57 14.85 14.11 14.55 1.8M
2023-09-04 14.97 14.97 14.80 14.87 0.4M
2023-09-01 15.17 15.49 14.81 14.97 1.0M
2023-08-31 15.27 15.45 14.83 14.87 1.0M
2023-08-30 15.03 15.67 15.03 15.45 0.9M
2023-08-29 14.27 15.35 14.27 15.01 0.6M
2023-08-25 14.73 15.17 14.68 14.91 0.9M
2023-08-24 13.99 14.77 13.99 14.77 1.9M
2023-08-23 14.77 14.77 13.87 13.97 3.3M
2023-08-22 13.85 14.09 13.57 14.07 2.1M
2023-08-21 14.14 14.15 13.59 13.97 1.3M
2023-08-18 14.27 14.47 13.56 13.91 4.9M
2023-08-17 14.33 14.57 14.17 14.33 5.1M
2023-08-16 14.46 14.97 14.13 14.37 0.8M
2023-08-15 14.90 14.90 14.37 14.61 1.2M
2023-08-14 14.88 15.33 14.59 14.97 1.2M
2023-08-11 14.57 15.35 14.49 14.95 1.2M
2023-08-10 14.87 14.87 14.27 14.57 0.4M
2023-08-09 14.38 14.93 14.17 14.87 3.2M
2023-08-08 14.19 14.63 14.19 14.35 0.8M
2023-08-07 15.43 15.43 14.49 14.67 1.0M
2023-08-04 14.46 15.25 14.39 14.97 2.5M
2023-08-03 14.25 14.71 14.17 14.49 2.4M
2023-08-02 14.94 15.55 14.37 14.73 2.8M
2023-08-01 15.75 15.77 14.22 14.79 1.9M
2023-07-31 15.95 15.95 14.55 15.03 0.4M
2023-07-28 15.65 15.65 14.49 14.95 1.0M
2023-07-27 15.93 15.95 14.97 14.97 0.7M
2023-07-26 14.62 15.69 14.49 15.57 2.2M
2023-07-25 14.95 15.01 14.39 14.79 2.1M
2023-07-24 14.97 14.97 14.22 14.87 3.1M
2023-07-21 14.01 14.47 13.97 14.47 2.6M
2023-07-20 14.19 14.71 13.97 14.09 1.3M
2023-07-19 15.93 15.93 14.27 14.47 0.6M
2023-07-18 15.89 15.89 14.47 14.69 0.9M
2023-07-17 15.67 15.67 14.97 15.07 1.6M
2023-07-14 15.73 15.97 15.08 15.17 2.2M
2023-07-13 15.87 15.97 15.49 15.97 3.7M
2023-07-12 14.97 15.67 14.53 15.47 4.2M
2023-07-11 14.94 14.94 14.06 14.76 3.0M
2023-07-10 14.98 15.65 14.22 14.22 2.2M
2023-07-07 16.43 16.43 14.98 15.56 2.7M
2023-07-06 16.83 16.89 15.82 16.02 3.0M
2023-07-05 16.95 18.23 16.50 16.83 1.6M
2023-07-04 17.44 17.47 16.57 16.85 2.7M
2023-07-03 17.29 17.95 16.57 17.35 3.4M
2023-06-30 17.75 17.77 17.09 17.29 1.8M
2023-06-29 15.18 17.75 15.18 17.47 5.6M
2023-06-28 15.66 15.96 14.96 15.92 1.8M
2023-06-27 15.92 15.94 15.22 15.56 0.6M
2023-06-26 14.56 15.96 14.56 15.96 0.8M
2023-06-23 15.34 15.70 14.96 15.40 0.7M
2023-06-22 15.65 15.66 15.28 15.44 0.2M
2023-06-21 14.50 15.84 14.50 15.68 4.2M
2023-06-20 15.16 15.41 14.82 15.06 0.7M
2023-06-19 15.17 15.94 14.77 15.50 0.8M
2023-06-16 15.48 15.96 15.07 15.24 0.7M
2023-06-15 15.36 15.74 15.18 15.60 0.3M
2023-06-14 15.19 15.46 14.96 15.46 1.3M
2023-06-13 14.87 15.46 14.83 15.44 1.6M
2023-06-12 15.46 15.46 14.18 15.36 1.8M
2023-06-09 14.12 14.64 13.96 14.36 1.3M
2023-06-08 14.29 14.74 14.18 14.55 1.3M
2023-06-07 15.44 15.44 14.04 14.56 1.6M
2023-06-06 14.56 15.40 14.02 14.72 2.8M
2023-06-05 15.17 15.46 14.46 14.84 0.7M
2023-06-02 15.07 15.07 14.48 15.00 1.6M
2023-06-01 15.73 15.73 14.93 14.96 1.7M
2023-05-31 15.74 16.29 14.96 15.36 2.3M
2023-05-30 15.46 16.31 15.03 16.31 1.0M
2023-05-26 15.72 15.94 15.36 15.58 1.4M
2023-05-25 15.46 16.31 15.46 15.77 0.2M
2023-05-24 16.25 16.25 15.70 15.88 1.1M
2023-05-23 15.91 16.32 15.80 15.98 1.5M
2023-05-22 16.93 16.93 15.66 15.91 1.1M
2023-05-19 16.73 16.73 15.70 16.27 5.4M
2023-05-18 15.85 16.57 15.85 16.35 0.8M
2023-05-17 15.78 16.43 15.78 16.06 0.7M
2023-05-16 15.96 16.53 15.96 15.94 0.7M
2023-05-15 15.98 16.63 15.98 15.98 0.5M
2023-05-12 15.96 16.93 15.86 16.33 1.2M
2023-05-11 16.91 16.91 15.98 16.23 0.5M
2023-05-10 16.89 16.89 16.16 16.55 0.2M
2023-05-09 16.43 16.61 16.06 16.18 0.6M
2023-05-05 16.18 16.41 16.16 16.16 1.5M
2023-05-04 16.57 16.61 16.16 16.25 1.1M
2023-05-03 16.61 16.95 16.61 16.61 0.6M
2023-05-02 16.93 17.15 16.47 16.65 1.7M
2023-04-28 16.16 16.75 16.02 16.45 1.0M
2023-04-27 16.70 17.93 16.14 16.20 2.2M
2023-04-26 17.05 18.45 16.63 17.13 2.6M
2023-04-25 18.53 18.53 17.61 18.41 2.2M
2023-04-24 18.11 18.85 18.11 18.45 2.0M
2023-04-21 18.55 18.75 17.97 18.65 1.0M
2023-04-20 18.73 18.73 18.05 18.45 1.8M
2023-04-19 17.97 18.59 17.97 18.29 0.7M
2023-04-18 18.07 18.33 17.95 18.29 1.1M
2023-04-17 18.73 18.73 17.95 17.95 1.9M
2023-04-14 17.81 18.65 17.81 18.27 6.5M
2023-04-13 17.55 18.41 17.15 18.12 3.2M
2023-04-12 17.91 17.91 16.61 17.29 2.5M
2023-04-11 16.95 17.95 16.44 17.81 2.9M
2023-04-06 14.96 16.91 14.82 16.85 5.4M
2023-04-05 14.94 14.96 14.46 14.62 3.8M
2023-04-04 14.43 14.94 14.26 14.75 0.9M
2023-04-03 14.46 14.94 14.16 14.16 1.9M
2023-03-31 14.36 14.36 13.96 14.21 0.9M
2023-03-30 13.96 14.51 13.61 14.19 1.8M
2023-03-29 14.48 14.61 13.96 13.96 1.0M
2023-03-28 14.41 14.61 14.21 14.41 1.3M
2023-03-27 14.61 14.61 13.01 14.16 2.2M
2023-03-24 13.26 13.66 13.24 14.06 1.1M
2023-03-23 14.61 14.61 13.13 13.56 1.5M
2023-03-22 14.46 14.46 13.46 13.94 1.4M
2023-03-21 13.59 14.26 13.46 13.81 1.5M
2023-03-20 13.96 14.11 13.02 13.96 2.3M
2023-03-17 13.96 14.61 13.06 14.16 3.0M
2023-03-16 14.61 14.61 12.93 13.61 4.5M
2023-03-15 14.91 15.86 13.76 13.96 4.7M
2023-03-14 15.16 15.91 14.46 14.78 1.9M
2023-03-13 15.91 15.91 14.71 15.16 2.1M
2023-03-10 16.40 16.40 15.06 15.46 2.0M
2023-03-09 15.91 16.32 15.62 15.96 2.3M
2023-03-08 14.91 16.35 14.91 15.71 3.6M
2023-03-07 15.40 16.35 14.77 14.91 2.5M
2023-03-06 15.01 15.91 15.01 15.61 1.0M
2023-03-03 14.81 15.91 14.81 15.31 0.7M
2023-03-02 15.35 15.41 14.86 14.86 1.2M
2023-03-01 15.01 15.91 15.01 15.21 0.9M
2023-02-28 15.31 16.16 15.15 15.16 1.3M
2023-02-27 16.19 16.19 14.96 15.53 1.4M
2023-02-24 16.45 16.45 15.01 15.36 1.4M
2023-02-23 15.91 15.91 15.26 15.26 1.1M
2023-02-22 15.91 15.96 15.11 15.96 1.1M
2023-02-21 15.91 16.01 15.20 15.96 2.0M
2023-02-20 16.65 16.65 15.47 15.91 0.9M
2023-02-17 16.60 16.60 15.58 15.86 0.9M
2023-02-16 16.90 16.90 16.01 16.01 0.7M
2023-02-15 16.45 16.90 16.21 16.65 0.7M
2023-02-14 16.80 16.95 16.48 16.85 0.8M
2023-02-13 16.16 16.85 16.16 16.70 1.2M
2023-02-10 15.96 16.69 15.96 16.35 1.1M
2023-02-09 15.96 16.40 15.96 16.11 0.6M
2023-02-08 14.96 16.40 14.96 16.40 1.3M
2023-02-07 15.76 16.06 15.21 15.31 1.6M
2023-02-06 15.96 17.40 15.51 15.86 2.4M
2023-02-03 15.57 16.30 15.51 15.51 1.6M
2023-02-02 15.46 15.81 15.46 15.78 0.6M
2023-02-01 14.96 16.21 14.96 15.41 1.3M
2023-01-31 16.16 16.16 14.89 15.43 5.4M
2023-01-30 16.75 16.75 15.46 16.01 1.4M
2023-01-27 15.96 17.55 15.96 16.06 1.6M
2023-01-26 17.85 17.85 16.21 16.35 0.6M
2023-01-25 16.55 16.70 16.01 16.23 1.2M
2023-01-24 16.95 17.05 16.25 16.68 0.9M
2023-01-23 17.90 17.90 16.50 16.85 8.2M
2023-01-20 16.90 17.05 16.35 16.55 1.0M
2023-01-19 18.00 18.65 16.35 16.35 5.5M
2023-01-18 19.40 19.40 17.45 18.65 0.6M
2023-01-17 17.95 18.90 17.62 18.00 1.2M
2023-01-16 18.15 19.40 17.30 18.02 3.8M
2023-01-13 16.90 18.75 16.26 18.75 3.5M
2023-01-12 16.01 16.70 15.94 16.45 1.3M
2023-01-11 15.29 16.77 15.29 16.53 1.6M
2023-01-10 15.66 15.91 15.14 15.18 0.5M
2023-01-09 15.81 16.40 15.21 15.63 1.0M
2023-01-06 15.96 16.70 15.32 16.25 0.7M
2023-01-05 15.46 15.95 15.08 15.53 0.8M
2023-01-04 16.70 16.70 14.89 15.63 2.7M
2023-01-03 16.11 16.70 15.35 15.56 1.6M