1,297.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,700.00 | 1,352.00 | 1,700.00 | 66.5K |
| 09:05 | 1,755.00 | 1,800.00 | 1,529.00 | 1,529.00 | 237.8K |
| 09:10 | 1,544.00 | 1,600.00 | 1,544.00 | 1,558.00 | 53.4K |
| 09:15 | 1,557.00 | 1,557.00 | 1,500.00 | 1,500.00 | 54.7K |
| 09:20 | 1,500.00 | 1,501.00 | 1,493.00 | 1,495.00 | 13.0K |
| 09:25 | 1,496.00 | 1,499.00 | 1,490.00 | 1,490.00 | 6.9K |
| 09:30 | 1,490.00 | 1,490.00 | 1,458.00 | 1,458.00 | 9.0K |
| 09:35 | 1,458.00 | 1,458.00 | 1,450.00 | 1,453.00 | 9.7K |
| 09:40 | 1,453.00 | 1,459.00 | 1,453.00 | 1,456.00 | 3.3K |
| 09:45 | 1,453.00 | 1,477.00 | 1,452.00 | 1,477.00 | 11.8K |
| 09:50 | 1,477.00 | 1,485.00 | 1,472.00 | 1,482.00 | 4.2K |
| 09:55 | 1,478.00 | 1,478.00 | 1,450.00 | 1,466.00 | 7.6K |
| 10:00 | 1,453.00 | 1,456.00 | 1,452.00 | 1,456.00 | 2.3K |
| 10:05 | 1,456.00 | 1,473.00 | 1,456.00 | 1,469.00 | 0.8K |
| 10:10 | 1,468.00 | 1,468.00 | 1,452.00 | 1,458.00 | 4.0K |
| 10:15 | 1,452.00 | 1,458.00 | 1,450.00 | 1,452.00 | 9.9K |
| 10:20 | 1,452.00 | 1,456.00 | 1,450.00 | 1,456.00 | 1.3K |
| 10:25 | 1,456.00 | 1,470.00 | 1,456.00 | 1,464.00 | 0.9K |
| 10:30 | 1,464.00 | 1,466.00 | 1,450.00 | 1,460.00 | 8.6K |
| 10:35 | 1,450.00 | 1,457.00 | 1,450.00 | 1,450.00 | 2.2K |
| 10:40 | 1,453.00 | 1,453.00 | 1,449.00 | 1,450.00 | 0.5K |
| 10:45 | 1,447.00 | 1,452.00 | 1,443.00 | 1,444.00 | 12.0K |
| 10:50 | 1,443.00 | 1,445.00 | 1,441.00 | 1,445.00 | 12.0K |
| 10:55 | 1,445.00 | 1,445.00 | 1,442.00 | 1,442.00 | 1.1K |
| 11:00 | 1,445.00 | 1,452.00 | 1,444.00 | 1,450.00 | 0.3K |
| 11:05 | 1,449.00 | 1,449.00 | 1,441.00 | 1,441.00 | 6.4K |
| 11:10 | 1,441.00 | 1,441.00 | 1,440.00 | 1,441.00 | 3.3K |
| 11:15 | 1,440.00 | 1,450.00 | 1,440.00 | 1,448.00 | 2.2K |
| 11:20 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 1.6K |
| 11:25 | 1,450.00 | 1,451.00 | 1,449.00 | 1,449.00 | 0.8K |
| 11:30 | 1,449.00 | 1,450.00 | 1,440.00 | 1,447.00 | 4.8K |
| 11:35 | 1,441.00 | 1,447.00 | 1,440.00 | 1,447.00 | 0.6K |
| 11:40 | 1,447.00 | 1,447.00 | 1,440.00 | 1,445.00 | 1.0K |
| 11:45 | 1,445.00 | 1,445.00 | 1,440.00 | 1,441.00 | 3.3K |
| 11:50 | 1,440.00 | 1,446.00 | 1,440.00 | 1,446.00 | 3.7K |
| 11:55 | 1,445.00 | 1,446.00 | 1,445.00 | 1,445.00 | 1.2K |
| 12:00 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.5K |
| 12:05 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 12:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 12:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 12:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 12:25 | 1,440.00 | 1,440.00 | 1,435.00 | 1,436.00 | 2.8K |
| 12:30 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 2.1K |
| 12:35 | 1,429.00 | 1,429.00 | 1,413.00 | 1,413.00 | 5.3K |
| 12:40 | 1,414.00 | 1,421.00 | 1,414.00 | 1,421.00 | 1.2K |
| 12:45 | 1,421.00 | 1,421.00 | 1,414.00 | 1,414.00 | 0.2K |
| 12:50 | 1,417.00 | 1,417.00 | 1,414.00 | 1,417.00 | 0.1K |
| 12:55 | 1,417.00 | 1,417.00 | 1,390.00 | 1,416.00 | 5.8K |
| 13:00 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:05 | 1,413.00 | 1,413.00 | 1,394.00 | 1,412.00 | 0.5K |
| 13:10 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:15 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.8K |
| 13:20 | 1,405.00 | 1,405.00 | 1,400.00 | 1,401.00 | 0.1K |
| 13:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 13:30 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.7K |
| 13:35 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 0.4K |
| 13:40 | 1,400.00 | 1,405.00 | 1,394.00 | 1,405.00 | 1.0K |
| 13:45 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:50 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.0K |
| 13:55 | 1,404.00 | 1,405.00 | 1,398.00 | 1,405.00 | 0.0K |
| 14:00 | 1,398.00 | 1,405.00 | 1,397.00 | 1,400.00 | 0.3K |
| 14:05 | 1,397.00 | 1,400.00 | 1,394.00 | 1,397.00 | 1.6K |
| 14:10 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.8K |
| 14:15 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 6.1K |
| 14:20 | 1,393.00 | 1,393.00 | 1,390.00 | 1,393.00 | 3.3K |
| 14:25 | 1,393.00 | 1,393.00 | 1,385.00 | 1,388.00 | 2.1K |
| 14:30 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 4.6K |
| 14:35 | 1,381.00 | 1,389.00 | 1,380.00 | 1,389.00 | 2.5K |
| 14:40 | 1,389.00 | 1,389.00 | 1,387.00 | 1,387.00 | 0.3K |
| 14:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:50 | 1,384.00 | 1,387.00 | 1,384.00 | 1,386.00 | 0.4K |
| 14:55 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 15:00 | 1,383.00 | 1,386.00 | 1,381.00 | 1,381.00 | 0.3K |
| 15:05 | 1,381.00 | 1,381.00 | 1,375.00 | 1,375.00 | 2.9K |
| 15:10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.5K |
| 15:15 | 1,375.00 | 1,375.00 | 1,326.00 | 1,326.00 | 12.5K |
| 15:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 6.5K |