1,333.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.8K |
| 09:10 | 1,270.00 | 1,270.00 | 1,261.00 | 1,261.00 | 0.1K |
| 09:15 | 1,261.00 | 1,261.00 | 1,230.00 | 1,250.00 | 7.4K |
| 09:20 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 2.0K |
| 09:25 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 3.3K |
| 09:30 | 1,259.00 | 1,270.00 | 1,259.00 | 1,270.00 | 0.8K |
| 09:35 | 1,270.00 | 1,270.00 | 1,259.00 | 1,259.00 | 0.0K |
| 09:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 09:50 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 0.9K |
| 09:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:05 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 10:10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 10:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:25 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 0.4K |
| 10:30 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.7K |
| 10:40 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:05 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:20 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 11:25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.5K |
| 11:40 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 12:00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.8K |
| 12:10 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 12:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 12:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 8.0K |
| 13:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.9K |
| 13:15 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 13:20 | 1,264.00 | 1,287.00 | 1,264.00 | 1,287.00 | 4.8K |
| 13:25 | 1,287.00 | 1,298.00 | 1,287.00 | 1,290.00 | 5.1K |
| 13:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:35 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 0.0K |
| 13:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:00 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1.2K |
| 14:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 15:05 | 1,279.00 | 1,284.00 | 1,279.00 | 1,284.00 | 0.5K |
| 15:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |