1,353.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 09:10 | 1,278.00 | 1,278.00 | 1,264.00 | 1,264.00 | 1.1K |
| 09:15 | 1,263.00 | 1,263.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:25 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 09:30 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 09:35 | 1,265.00 | 1,269.00 | 1,265.00 | 1,269.00 | 0.2K |
| 09:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.4K |
| 09:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 10:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:10 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.0K |
| 10:15 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:55 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 11:05 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:10 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 0.1K |
| 11:15 | 1,262.00 | 1,264.00 | 1,262.00 | 1,264.00 | 0.9K |
| 11:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 11:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 11:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3.3K |
| 11:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:00 | 1,275.00 | 1,275.00 | 1,272.00 | 1,272.00 | 0.5K |
| 12:05 | 1,272.00 | 1,272.00 | 1,270.00 | 1,272.00 | 0.1K |
| 12:10 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:50 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.5K |
| 13:20 | 1,273.00 | 1,273.00 | 1,262.00 | 1,262.00 | 0.5K |
| 13:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:40 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 0.2K |
| 14:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:55 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 15:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.6K |
| 15:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.6K |
| 15:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |