1,353.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,299.00 | 1,278.00 | 1,278.00 | 1.2K |
| 09:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:15 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.7K |
| 09:20 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 1.7K |
| 09:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:35 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 3.0K |
| 09:55 | 1,310.00 | 1,310.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:05 | 1,293.00 | 1,304.00 | 1,293.00 | 1,299.00 | 0.1K |
| 10:10 | 1,299.00 | 1,299.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:20 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 11:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:10 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 2.5K |
| 12:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |
| 12:55 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.5K |
| 13:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 13:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.7K |
| 14:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:15 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 1.2K |
| 14:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.7K |
| 14:55 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 15:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.8K |