Chase Asia PCL (CHASE)

CHASE
🏛️ 태국 →
0.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.61 0.61 0.61 0.61 0.1K
10:00 0.61 0.61 0.61 0.61 10.0K
10:05 0.61 0.61 0.61 0.61 1.0K
10:15 0.61 0.61 0.61 0.61 25.0K
10:20 0.61 0.61 0.61 0.61 30.0K
10:35 0.61 0.61 0.61 0.61 5.0K
10:45 0.61 0.61 0.61 0.61 45.2K
11:00 0.60 0.61 0.60 0.61 0.4K
11:50 0.61 0.61 0.61 0.61 1.5K
12:00 0.60 0.60 0.60 0.60 40.0K
12:05 0.60 0.60 0.60 0.60 50.0K
13:55 0.60 0.60 0.60 0.60 1.0K
14:10 0.60 0.61 0.60 0.61 75.1K
14:15 0.61 0.61 0.61 0.61 8.1K
14:30 0.61 0.61 0.61 0.61 25.0K
14:35 0.61 0.61 0.61 0.61 0.2K
14:40 0.62 0.62 0.62 0.62 0.1K
14:50 0.62 0.62 0.62 0.62 0.6K
15:10 0.61 0.62 0.61 0.62 5.1K
15:30 0.61 0.61 0.61 0.61 0.1K
15:35 0.61 0.61 0.61 0.61 5.2K
15:45 0.60 0.60 0.60 0.60 0.7K
16:00 0.61 0.61 0.61 0.61 0.3K
16:25 0.60 0.61 0.60 0.61 11.3K
16:35 0.60 0.60 0.60 0.60 261.0K
17:45 0.60 0.60 0.60 0.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음