16.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 18.00 | 19.00 | 18.65 | 18.00 | 0.0M |
| 2024-12-30 | 18.00 | 18.68 | 17.00 | 18.00 | 0.0M |
| 2024-12-27 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-24 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-23 | 18.00 | 19.00 | 17.55 | 18.00 | 0.0M |
| 2024-12-20 | 17.50 | 17.80 | 17.80 | 18.00 | 0.0M |
| 2024-12-19 | 17.50 | 18.00 | 17.28 | 17.50 | 0.1M |
| 2024-12-18 | 18.50 | 18.90 | 18.00 | 17.50 | 0.0M |
| 2024-12-17 | 18.50 | 18.32 | 18.32 | 18.50 | 0.0M |
| 2024-12-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-12-13 | 18.50 | 18.32 | 18.32 | 18.50 | 0.0M |
| 2024-12-12 | 18.50 | 18.90 | 18.32 | 18.50 | 0.0M |
| 2024-12-11 | 19.00 | 18.90 | 18.90 | 18.50 | 0.2M |
| 2024-12-10 | 19.50 | 19.40 | 18.50 | 19.00 | 0.3M |
| 2024-12-09 | 19.50 | 20.00 | 19.01 | 19.50 | 0.0M |
| 2024-12-06 | 19.50 | 19.20 | 19.12 | 19.50 | 0.0M |
| 2024-12-05 | 19.50 | 20.00 | 19.00 | 19.50 | 0.0M |
| 2024-12-04 | 19.50 | 19.85 | 19.35 | 19.50 | 0.1M |
| 2024-12-03 | 19.50 | 19.90 | 19.12 | 19.50 | 0.0M |
| 2024-12-02 | 19.50 | 19.90 | 19.38 | 19.50 | 0.1M |
| 2024-11-29 | 19.50 | 20.00 | 19.70 | 19.50 | 0.8M |
| 2024-11-28 | 19.50 | 20.00 | 19.26 | 19.50 | 0.0M |
| 2024-11-27 | 19.50 | 19.62 | 19.00 | 19.50 | 0.1M |
| 2024-11-26 | 19.50 | 20.00 | 19.00 | 19.50 | 0.1M |
| 2024-11-25 | 19.50 | 19.49 | 19.46 | 19.50 | 0.0M |
| 2024-11-22 | 19.50 | 19.45 | 19.45 | 19.50 | 0.0M |
| 2024-11-21 | 19.50 | 20.00 | 19.42 | 19.50 | 0.2M |
| 2024-11-20 | 19.50 | 20.00 | 19.34 | 19.50 | 0.1M |
| 2024-11-19 | 19.50 | 19.33 | 19.33 | 19.50 | 0.0M |
| 2024-11-18 | 19.50 | 20.00 | 19.80 | 19.50 | 0.2M |
| 2024-11-15 | 19.50 | 19.64 | 19.32 | 19.50 | 0.0M |
| 2024-11-14 | 19.50 | 20.00 | 20.00 | 19.50 | 0.0M |
| 2024-11-13 | 19.50 | 19.20 | 19.20 | 19.50 | 0.0M |
| 2024-11-12 | 19.50 | 20.00 | 19.20 | 19.50 | 0.0M |
| 2024-11-11 | 20.00 | 20.40 | 19.32 | 19.50 | 0.1M |
| 2024-11-08 | 20.50 | 20.45 | 19.31 | 20.00 | 1.4M |
| 2024-11-07 | 20.50 | 20.90 | 20.15 | 20.50 | 0.0M |
| 2024-11-06 | 20.50 | 20.80 | 20.13 | 20.50 | 0.2M |
| 2024-11-05 | 20.50 | 20.72 | 20.50 | 20.50 | 0.2M |
| 2024-11-04 | 20.50 | 20.75 | 20.00 | 20.50 | 0.1M |
| 2024-11-01 | 20.50 | 20.78 | 20.00 | 20.00 | 0.1M |
| 2024-10-31 | 19.00 | 20.82 | 18.36 | 20.50 | 0.2M |
| 2024-10-30 | 17.00 | 19.40 | 16.35 | 19.00 | 4.1M |
| 2024-10-29 | 17.50 | 18.00 | 16.35 | 17.00 | 0.2M |
| 2024-10-28 | 17.00 | 18.00 | 16.00 | 17.50 | 2.9M |
| 2024-10-25 | 17.00 | 17.20 | 16.53 | 16.50 | 0.3M |
| 2024-10-24 | 18.00 | 18.50 | 16.38 | 17.00 | 0.9M |
| 2024-10-23 | 19.50 | 19.06 | 18.05 | 18.00 | 0.1M |
| 2024-10-22 | 19.50 | 19.07 | 19.05 | 19.50 | 0.1M |
| 2024-10-21 | 20.00 | 20.00 | 19.14 | 19.50 | 0.1M |
| 2024-10-18 | 20.00 | 21.00 | 19.14 | 20.00 | 0.0M |
| 2024-10-17 | 20.00 | 21.00 | 19.10 | 20.00 | 0.1M |
| 2024-10-16 | 20.00 | 19.45 | 19.15 | 20.00 | 0.0M |
| 2024-10-15 | 20.00 | 20.49 | 19.35 | 20.00 | 0.1M |
| 2024-10-14 | 21.00 | 20.19 | 19.38 | 20.00 | 0.1M |
| 2024-10-11 | 21.00 | 22.00 | 20.19 | 21.00 | 0.0M |
| 2024-10-10 | 21.00 | 20.19 | 20.18 | 21.00 | 0.0M |
| 2024-10-09 | 21.00 | 22.00 | 20.16 | 21.00 | 0.0M |
| 2024-10-08 | 20.50 | 21.10 | 20.16 | 21.00 | 0.0M |
| 2024-10-07 | 20.50 | 21.10 | 20.90 | 20.50 | 0.0M |
| 2024-10-04 | 20.50 | 22.00 | 21.10 | 20.50 | 0.0M |
| 2024-10-03 | 20.50 | 22.00 | 19.58 | 20.50 | 0.2M |
| 2024-10-02 | 19.70 | 21.10 | 19.71 | 20.50 | 0.1M |
| 2024-10-01 | 19.70 | 20.00 | 19.58 | 19.70 | 0.1M |
| 2024-09-30 | 19.50 | 20.00 | 19.88 | 19.70 | 0.1M |
| 2024-09-27 | 19.50 | 20.00 | 19.56 | 19.50 | 0.1M |
| 2024-09-26 | 20.00 | 20.59 | 19.20 | 19.50 | 0.1M |
| 2024-09-25 | 21.50 | 21.17 | 19.55 | 20.00 | 0.2M |
| 2024-09-24 | 21.50 | 22.00 | 21.03 | 21.50 | 0.2M |
| 2024-09-23 | 21.00 | 22.00 | 21.00 | 21.50 | 0.2M |
| 2024-09-20 | 21.00 | 22.00 | 20.41 | 21.00 | 0.1M |
| 2024-09-19 | 21.00 | 22.00 | 20.38 | 21.00 | 0.0M |
| 2024-09-18 | 20.50 | 21.58 | 20.00 | 21.00 | 0.1M |
| 2024-09-17 | 20.30 | 21.60 | 20.13 | 20.50 | 0.3M |
| 2024-09-16 | 21.00 | 20.49 | 20.10 | 20.30 | 0.0M |
| 2024-09-13 | 21.50 | 22.00 | 19.60 | 21.00 | 0.2M |
| 2024-09-12 | 24.00 | 23.30 | 19.50 | 21.50 | 0.9M |
| 2024-09-11 | 23.00 | 23.80 | 22.31 | 23.00 | 0.1M |
| 2024-09-10 | 23.00 | 22.50 | 22.10 | 23.00 | 0.0M |
| 2024-09-09 | 23.50 | 23.11 | 22.35 | 23.00 | 0.1M |
| 2024-09-06 | 23.50 | 23.90 | 22.77 | 23.50 | 0.1M |
| 2024-09-05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-09-04 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-09-03 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-09-02 | 23.50 | 25.00 | 23.50 | 23.50 | 0.0M |
| 2024-08-30 | 23.50 | 23.53 | 23.40 | 23.50 | 0.1M |
| 2024-08-29 | 23.50 | 23.40 | 23.33 | 23.50 | 0.0M |
| 2024-08-28 | 23.50 | 25.00 | 23.25 | 23.50 | 0.0M |
| 2024-08-27 | 23.50 | 23.25 | 23.25 | 23.50 | 0.0M |
| 2024-08-23 | 23.50 | 23.33 | 22.45 | 23.50 | 0.0M |
| 2024-08-22 | 23.50 | 25.00 | 23.25 | 23.50 | 0.0M |
| 2024-08-21 | 23.50 | 23.25 | 23.25 | 23.50 | 0.0M |
| 2024-08-20 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-08-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-08-16 | 25.50 | 24.31 | 23.11 | 23.00 | 0.2M |
| 2024-08-15 | 26.00 | 27.00 | 25.12 | 25.50 | 0.1M |
| 2024-08-14 | 26.00 | 25.75 | 25.42 | 26.00 | 0.1M |
| 2024-08-13 | 26.00 | 25.45 | 25.45 | 26.00 | 0.0M |
| 2024-08-12 | 26.00 | 25.45 | 25.45 | 26.00 | 0.0M |
| 2024-08-09 | 26.00 | 25.42 | 25.42 | 26.00 | 0.0M |
| 2024-08-08 | 26.00 | 25.12 | 25.12 | 26.00 | 0.0M |
| 2024-08-07 | 26.00 | 25.75 | 25.75 | 26.00 | 0.0M |
| 2024-08-06 | 26.00 | 27.00 | 27.00 | 26.00 | 0.0M |
| 2024-08-05 | 26.00 | 27.00 | 25.41 | 26.00 | 0.0M |
| 2024-08-02 | 26.00 | 26.17 | 26.17 | 26.00 | 0.0M |
| 2024-08-01 | 26.00 | 27.00 | 25.00 | 26.00 | 0.0M |
| 2024-07-31 | 26.00 | 27.00 | 27.00 | 26.00 | 0.0M |
| 2024-07-30 | 26.00 | 27.00 | 26.12 | 26.00 | 0.0M |
| 2024-07-29 | 26.00 | 26.85 | 26.11 | 26.00 | 0.0M |
| 2024-07-26 | 26.00 | 27.00 | 26.04 | 26.00 | 0.1M |
| 2024-07-25 | 25.50 | 27.00 | 25.65 | 26.00 | 0.1M |
| 2024-07-24 | 25.50 | 26.00 | 25.00 | 25.50 | 0.2M |
| 2024-07-23 | 25.50 | 25.90 | 25.90 | 25.50 | 0.0M |
| 2024-07-22 | 25.50 | 26.00 | 25.80 | 25.50 | 0.2M |
| 2024-07-19 | 25.50 | 25.42 | 25.00 | 25.50 | 0.1M |
| 2024-07-18 | 25.00 | 26.00 | 25.25 | 25.50 | 0.0M |
| 2024-07-17 | 25.00 | 25.75 | 25.75 | 25.00 | 0.0M |
| 2024-07-16 | 25.00 | 25.75 | 24.00 | 25.00 | 0.0M |
| 2024-07-15 | 25.00 | 24.73 | 24.73 | 25.00 | 0.0M |
| 2024-07-12 | 25.00 | 24.71 | 24.71 | 25.00 | 0.0M |
| 2024-07-11 | 25.00 | 24.68 | 24.68 | 25.00 | 0.0M |
| 2024-07-10 | 25.50 | 25.50 | 24.65 | 25.00 | 0.1M |
| 2024-07-09 | 25.00 | 26.00 | 25.16 | 25.50 | 0.1M |
| 2024-07-08 | 25.00 | 26.00 | 24.44 | 25.00 | 0.0M |
| 2024-07-05 | 24.50 | 24.95 | 23.60 | 25.00 | 0.1M |
| 2024-07-04 | 24.00 | 24.90 | 23.56 | 24.50 | 0.1M |
| 2024-07-03 | 24.00 | 24.49 | 23.50 | 24.00 | 0.1M |
| 2024-07-02 | 24.50 | 26.00 | 23.50 | 24.00 | 0.2M |
| 2024-07-01 | 24.00 | 24.50 | 24.50 | 24.50 | 0.1M |
| 2024-06-28 | 24.00 | 25.00 | 22.50 | 24.00 | 0.2M |
| 2024-06-27 | 23.00 | 24.88 | 23.15 | 24.00 | 0.2M |
| 2024-06-26 | 23.50 | 23.70 | 22.25 | 23.00 | 0.1M |
| 2024-06-25 | 23.00 | 23.96 | 22.38 | 23.00 | 0.0M |
| 2024-06-24 | 23.00 | 24.00 | 22.02 | 23.00 | 0.1M |
| 2024-06-21 | 21.00 | 23.89 | 21.00 | 23.00 | 0.3M |
| 2024-06-20 | 20.50 | 22.00 | 20.15 | 21.00 | 0.0M |
| 2024-06-19 | 22.50 | 22.00 | 20.26 | 20.50 | 0.1M |
| 2024-06-18 | 23.00 | 22.20 | 22.00 | 22.50 | 0.1M |
| 2024-06-17 | 23.00 | 23.20 | 23.20 | 23.00 | 0.0M |
| 2024-06-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-13 | 23.00 | 22.24 | 22.24 | 23.00 | 0.0M |
| 2024-06-12 | 23.00 | 25.00 | 22.00 | 23.00 | 0.1M |
| 2024-06-11 | 23.50 | 24.00 | 22.00 | 23.00 | 0.1M |
| 2024-06-10 | 23.50 | 23.50 | 23.00 | 23.50 | 0.1M |
| 2024-06-07 | 23.50 | 23.34 | 23.00 | 23.50 | 0.1M |
| 2024-06-06 | 23.50 | 23.40 | 23.38 | 23.50 | 0.0M |
| 2024-06-05 | 23.50 | 23.70 | 23.00 | 23.50 | 0.0M |
| 2024-06-04 | 25.00 | 24.78 | 23.00 | 23.50 | 0.1M |
| 2024-06-03 | 26.00 | 27.00 | 24.60 | 26.00 | 0.1M |
| 2024-05-31 | 26.00 | 25.78 | 25.73 | 26.00 | 0.0M |
| 2024-05-30 | 26.00 | 27.00 | 25.17 | 26.00 | 0.0M |
| 2024-05-29 | 26.00 | 27.00 | 25.80 | 26.00 | 0.0M |
| 2024-05-28 | 26.00 | 27.00 | 25.11 | 26.00 | 0.0M |
| 2024-05-24 | 26.00 | 25.92 | 25.22 | 26.00 | 0.0M |
| 2024-05-23 | 26.00 | 27.00 | 25.22 | 26.00 | 0.0M |
| 2024-05-22 | 26.00 | 27.00 | 25.23 | 26.00 | 0.0M |
| 2024-05-21 | 26.00 | 25.98 | 25.22 | 26.00 | 0.0M |
| 2024-05-20 | 26.50 | 27.00 | 25.20 | 26.00 | 0.1M |
| 2024-05-17 | 27.00 | 26.28 | 26.00 | 26.30 | 0.1M |
| 2024-05-16 | 27.00 | 28.00 | 26.28 | 27.00 | 0.1M |
| 2024-05-15 | 27.00 | 27.09 | 26.32 | 27.00 | 0.0M |
| 2024-05-14 | 25.00 | 28.00 | 25.31 | 27.00 | 0.1M |
| 2024-05-13 | 25.00 | 26.00 | 24.00 | 25.00 | 0.0M |
| 2024-05-10 | 25.00 | 26.00 | 24.88 | 25.00 | 0.1M |
| 2024-05-09 | 27.00 | 27.20 | 24.77 | 25.00 | 0.4M |
| 2024-05-08 | 26.00 | 27.40 | 26.25 | 27.00 | 0.3M |
| 2024-05-07 | 23.00 | 27.00 | 22.20 | 26.00 | 1.0M |
| 2024-05-03 | 23.00 | 24.00 | 22.81 | 23.00 | 0.1M |
| 2024-05-02 | 23.00 | 23.96 | 22.41 | 23.00 | 0.0M |
| 2024-05-01 | 22.00 | 23.70 | 21.12 | 23.00 | 0.2M |
| 2024-04-30 | 20.50 | 22.60 | 20.00 | 22.00 | 0.3M |
| 2024-04-29 | 20.50 | 21.00 | 20.11 | 20.50 | 0.1M |
| 2024-04-26 | 19.50 | 20.76 | 20.00 | 20.50 | 0.5M |
| 2024-04-25 | 22.00 | 23.00 | 20.00 | 19.50 | 0.2M |
| 2024-04-24 | 22.00 | 22.14 | 21.00 | 21.00 | 0.0M |
| 2024-04-23 | 22.00 | 21.04 | 21.04 | 22.00 | 0.0M |
| 2024-04-22 | 22.00 | 23.00 | 21.00 | 22.00 | 0.0M |
| 2024-04-19 | 22.00 | 22.48 | 21.10 | 22.00 | 0.0M |
| 2024-04-18 | 22.00 | 23.00 | 21.38 | 22.00 | 0.0M |
| 2024-04-17 | 22.00 | 22.69 | 21.00 | 22.00 | 0.1M |
| 2024-04-16 | 24.00 | 23.10 | 22.00 | 22.00 | 0.1M |
| 2024-04-15 | 21.00 | 23.70 | 21.90 | 24.00 | 0.2M |
| 2024-04-12 | 21.00 | 21.70 | 20.38 | 21.00 | 0.0M |
| 2024-04-11 | 21.00 | 22.00 | 20.00 | 21.00 | 0.2M |
| 2024-04-10 | 21.00 | 22.00 | 20.00 | 21.00 | 0.0M |
| 2024-04-09 | 21.00 | 22.00 | 20.36 | 21.00 | 0.0M |
| 2024-04-08 | 21.00 | 22.00 | 20.00 | 21.00 | 0.0M |
| 2024-04-05 | 21.50 | 21.94 | 20.33 | 21.00 | 0.1M |
| 2024-04-04 | 21.00 | 21.94 | 21.15 | 21.50 | 0.0M |
| 2024-04-03 | 21.00 | 22.00 | 21.03 | 21.00 | 0.0M |
| 2024-04-02 | 21.00 | 22.00 | 20.00 | 21.00 | 0.2M |
| 2024-03-28 | 21.50 | 22.00 | 20.42 | 21.00 | 0.1M |
| 2024-03-27 | 22.00 | 23.00 | 21.03 | 21.50 | 0.0M |
| 2024-03-26 | 21.50 | 21.60 | 21.15 | 22.00 | 0.0M |
| 2024-03-25 | 21.50 | 21.10 | 21.10 | 21.50 | 0.0M |
| 2024-03-22 | 21.00 | 23.00 | 21.00 | 21.50 | 0.2M |
| 2024-03-21 | 21.00 | 21.65 | 20.33 | 21.00 | 0.1M |
| 2024-03-20 | 20.50 | 21.00 | 19.25 | 21.00 | 0.3M |
| 2024-03-19 | 21.00 | 20.11 | 20.11 | 20.50 | 0.1M |
| 2024-03-18 | 21.00 | 22.00 | 20.36 | 21.00 | 0.0M |
| 2024-03-15 | 20.50 | 21.80 | 20.36 | 21.00 | 0.1M |
| 2024-03-14 | 19.00 | 20.94 | 18.67 | 20.50 | 0.2M |
| 2024-03-13 | 18.50 | 20.00 | 18.65 | 19.00 | 0.5M |
| 2024-03-12 | 19.00 | 19.41 | 18.26 | 18.50 | 0.1M |
| 2024-03-11 | 19.50 | 19.67 | 18.50 | 19.00 | 0.1M |
| 2024-03-08 | 18.50 | 19.70 | 19.00 | 19.50 | 0.1M |
| 2024-03-07 | 18.50 | 18.49 | 18.15 | 18.50 | 0.5M |
| 2024-03-06 | 18.50 | 18.89 | 18.10 | 18.50 | 0.1M |
| 2024-03-05 | 18.50 | 19.00 | 18.25 | 18.50 | 0.2M |
| 2024-03-04 | 19.50 | 19.74 | 18.23 | 18.50 | 0.4M |
| 2024-03-01 | 19.50 | 20.00 | 19.18 | 19.50 | 0.1M |
| 2024-02-29 | 19.50 | 19.87 | 19.25 | 19.50 | 0.3M |
| 2024-02-28 | 20.00 | 20.00 | 19.10 | 19.50 | 0.3M |
| 2024-02-27 | 20.50 | 21.00 | 19.35 | 20.00 | 0.1M |
| 2024-02-26 | 20.50 | 21.00 | 19.61 | 20.50 | 0.1M |
| 2024-02-23 | 21.00 | 22.00 | 20.10 | 20.50 | 0.1M |
| 2024-02-22 | 21.00 | 21.63 | 20.00 | 21.00 | 0.2M |
| 2024-02-21 | 24.00 | 23.69 | 21.00 | 21.00 | 0.2M |
| 2024-02-20 | 24.00 | 23.78 | 23.00 | 24.00 | 0.1M |
| 2024-02-19 | 22.00 | 23.90 | 21.80 | 23.00 | 0.1M |
| 2024-02-16 | 21.00 | 22.50 | 21.85 | 22.00 | 0.1M |
| 2024-02-15 | 23.00 | 23.00 | 21.00 | 21.00 | 0.2M |
| 2024-02-14 | 20.50 | 24.00 | 20.50 | 22.50 | 0.5M |
| 2024-02-13 | 20.50 | 20.70 | 20.22 | 20.50 | 0.1M |
| 2024-02-12 | 20.50 | 20.90 | 20.22 | 20.50 | 0.2M |
| 2024-02-09 | 20.50 | 21.00 | 20.00 | 20.50 | 0.1M |
| 2024-02-08 | 20.50 | 21.00 | 20.25 | 20.50 | 0.1M |
| 2024-02-07 | 20.50 | 21.00 | 21.00 | 20.50 | 0.2M |
| 2024-02-06 | 21.50 | 21.90 | 20.63 | 20.50 | 0.2M |
| 2024-02-05 | 22.50 | 22.02 | 21.21 | 21.50 | 0.2M |
| 2024-02-02 | 23.00 | 23.00 | 22.50 | 22.50 | 0.1M |
| 2024-02-01 | 23.00 | 24.00 | 22.55 | 23.00 | 0.2M |
| 2024-01-31 | 23.00 | 23.70 | 23.70 | 23.00 | 0.0M |
| 2024-01-30 | 23.00 | 23.00 | 22.80 | 23.00 | 0.1M |
| 2024-01-29 | 22.50 | 24.00 | 22.33 | 23.00 | 0.1M |
| 2024-01-26 | 23.50 | 24.00 | 22.00 | 22.50 | 0.1M |
| 2024-01-25 | 24.00 | 25.00 | 23.06 | 23.50 | 0.1M |
| 2024-01-24 | 23.50 | 24.00 | 23.06 | 24.00 | 0.3M |
| 2024-01-23 | 24.00 | 25.00 | 23.38 | 23.50 | 0.0M |
| 2024-01-22 | 24.50 | 24.85 | 24.00 | 24.00 | 0.0M |
| 2024-01-19 | 24.50 | 24.26 | 24.26 | 24.50 | 0.0M |
| 2024-01-18 | 24.50 | 25.00 | 24.56 | 24.50 | 0.0M |
| 2024-01-17 | 25.50 | 25.88 | 24.94 | 24.50 | 0.2M |
| 2024-01-16 | 25.50 | 26.00 | 25.40 | 25.50 | 0.0M |
| 2024-01-15 | 26.00 | 25.94 | 25.38 | 25.50 | 0.0M |
| 2024-01-12 | 26.00 | 27.00 | 26.90 | 26.00 | 0.0M |
| 2024-01-11 | 26.00 | 30.01 | 26.00 | 26.00 | 0.6M |
| 2024-01-10 | 23.00 | 27.00 | 23.96 | 26.00 | 0.2M |
| 2024-01-09 | 23.00 | 23.90 | 22.77 | 23.00 | 0.0M |
| 2024-01-08 | 23.00 | 23.70 | 22.00 | 23.00 | 0.1M |
| 2024-01-05 | 20.50 | 24.00 | 20.38 | 23.00 | 0.3M |
| 2024-01-04 | 21.50 | 22.00 | 19.68 | 20.00 | 0.1M |
| 2024-01-03 | 22.00 | 21.70 | 20.82 | 21.50 | 0.1M |
| 2024-01-02 | 23.00 | 22.97 | 21.34 | 22.00 | 0.1M |