143.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 157.00 | 158.00 | 156.00 | 157.00 | 0.0M |
| 2024-12-30 | 157.00 | 158.00 | 153.00 | 153.00 | 0.0M |
| 2024-12-27 | 158.00 | 159.00 | 156.00 | 157.00 | 0.0M |
| 2024-12-24 | 158.00 | 160.00 | 156.00 | 158.00 | 0.0M |
| 2024-12-23 | 158.00 | 157.50 | 157.10 | 158.00 | 0.0M |
| 2024-12-20 | 158.00 | 159.40 | 156.00 | 158.00 | 0.0M |
| 2024-12-19 | 158.50 | 162.00 | 156.03 | 158.00 | 0.1M |
| 2024-12-18 | 160.00 | 162.00 | 157.05 | 159.50 | 0.0M |
| 2024-12-17 | 160.00 | 161.85 | 161.85 | 160.00 | 0.0M |
| 2024-12-16 | 161.00 | 164.00 | 157.00 | 160.00 | 0.0M |
| 2024-12-13 | 162.00 | 165.00 | 158.00 | 165.00 | 0.3M |
| 2024-12-12 | 163.50 | 166.00 | 161.92 | 162.00 | 0.0M |
| 2024-12-11 | 165.00 | 166.00 | 160.93 | 165.50 | 0.0M |
| 2024-12-10 | 163.00 | 165.00 | 162.10 | 165.00 | 0.0M |
| 2024-12-09 | 162.50 | 164.30 | 161.66 | 163.00 | 0.0M |
| 2024-12-06 | 162.50 | 161.52 | 159.88 | 162.50 | 0.0M |
| 2024-12-05 | 164.00 | 164.48 | 159.00 | 162.50 | 0.1M |
| 2024-12-04 | 162.00 | 169.00 | 160.21 | 169.00 | 0.0M |
| 2024-12-03 | 161.00 | 164.00 | 160.21 | 164.00 | 0.0M |
| 2024-12-02 | 160.00 | 162.00 | 160.60 | 161.00 | 0.0M |
| 2024-11-29 | 160.00 | 163.00 | 158.00 | 163.00 | 0.0M |
| 2024-11-28 | 160.00 | 161.48 | 160.21 | 160.00 | 0.0M |
| 2024-11-27 | 161.00 | 161.25 | 160.21 | 160.00 | 0.0M |
| 2024-11-26 | 161.00 | 161.30 | 160.52 | 161.00 | 0.0M |
| 2024-11-25 | 161.00 | 161.43 | 160.34 | 161.00 | 0.0M |
| 2024-11-22 | 161.00 | 161.43 | 158.00 | 161.00 | 0.0M |
| 2024-11-21 | 161.00 | 161.48 | 159.50 | 161.00 | 0.0M |
| 2024-11-20 | 161.50 | 164.00 | 160.20 | 164.00 | 0.0M |
| 2024-11-19 | 161.50 | 161.74 | 160.20 | 161.50 | 0.0M |
| 2024-11-18 | 162.00 | 164.00 | 155.00 | 161.50 | 0.1M |
| 2024-11-15 | 162.00 | 162.20 | 157.00 | 162.00 | 0.0M |
| 2024-11-14 | 161.50 | 162.52 | 160.00 | 162.00 | 0.0M |
| 2024-11-13 | 162.00 | 162.88 | 160.15 | 161.50 | 0.0M |
| 2024-11-12 | 162.00 | 163.16 | 160.88 | 162.00 | 0.0M |
| 2024-11-11 | 161.50 | 164.00 | 159.00 | 162.00 | 0.0M |
| 2024-11-08 | 161.50 | 161.50 | 159.90 | 161.50 | 0.0M |
| 2024-11-07 | 161.50 | 164.00 | 159.00 | 161.50 | 0.0M |
| 2024-11-06 | 161.50 | 161.44 | 159.90 | 161.50 | 0.0M |
| 2024-11-05 | 161.50 | 161.05 | 159.00 | 161.50 | 0.0M |
| 2024-11-04 | 161.50 | 161.35 | 159.07 | 161.50 | 0.0M |
| 2024-11-01 | 162.00 | 164.00 | 159.00 | 164.00 | 0.0M |
| 2024-10-31 | 161.00 | 167.00 | 159.72 | 167.00 | 0.1M |
| 2024-10-30 | 161.50 | 163.00 | 159.00 | 161.00 | 0.0M |
| 2024-10-29 | 162.50 | 162.00 | 160.08 | 162.50 | 0.0M |
| 2024-10-28 | 162.50 | 162.40 | 160.00 | 162.50 | 0.1M |
| 2024-10-25 | 162.00 | 162.84 | 159.00 | 162.50 | 0.0M |
| 2024-10-24 | 164.50 | 166.00 | 162.30 | 164.00 | 0.1M |
| 2024-10-23 | 166.50 | 168.70 | 164.00 | 166.50 | 0.1M |
| 2024-10-22 | 166.00 | 168.90 | 168.75 | 166.50 | 0.0M |
| 2024-10-21 | 165.50 | 169.00 | 167.00 | 166.00 | 0.0M |
| 2024-10-18 | 165.00 | 168.00 | 166.50 | 165.50 | 0.0M |
| 2024-10-17 | 165.00 | 167.00 | 166.50 | 165.00 | 0.0M |
| 2024-10-16 | 164.50 | 166.80 | 165.76 | 165.00 | 0.0M |
| 2024-10-15 | 164.50 | 166.00 | 165.64 | 164.50 | 0.0M |
| 2024-10-14 | 164.50 | 165.80 | 165.22 | 164.50 | 0.1M |
| 2024-10-11 | 164.50 | 166.00 | 163.00 | 164.50 | 0.0M |
| 2024-10-10 | 164.50 | 165.22 | 163.84 | 164.50 | 0.1M |
| 2024-10-09 | 166.50 | 166.40 | 163.00 | 164.50 | 0.0M |
| 2024-10-08 | 167.00 | 170.00 | 166.00 | 166.50 | 0.0M |
| 2024-10-07 | 169.00 | 167.00 | 166.88 | 167.00 | 0.0M |
| 2024-10-04 | 168.00 | 168.50 | 166.00 | 169.00 | 0.0M |
| 2024-10-03 | 168.00 | 168.50 | 167.00 | 168.00 | 0.0M |
| 2024-10-02 | 168.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2024-10-01 | 169.00 | 172.00 | 166.00 | 168.00 | 0.0M |
| 2024-09-30 | 169.50 | 172.00 | 166.00 | 169.00 | 0.0M |
| 2024-09-27 | 169.50 | 167.00 | 166.00 | 169.50 | 0.0M |
| 2024-09-26 | 169.50 | 173.00 | 166.00 | 169.50 | 0.0M |
| 2024-09-25 | 169.50 | 166.55 | 166.00 | 169.50 | 0.0M |
| 2024-09-24 | 169.50 | 173.00 | 166.00 | 169.50 | 0.0M |
| 2024-09-23 | 168.00 | 167.00 | 167.00 | 169.50 | 0.0M |
| 2024-09-20 | 170.00 | 173.00 | 166.00 | 168.00 | 0.0M |
| 2024-09-19 | 170.00 | 173.00 | 167.00 | 170.00 | 0.0M |
| 2024-09-18 | 170.00 | 167.56 | 167.00 | 170.00 | 0.0M |
| 2024-09-17 | 170.00 | 173.00 | 167.00 | 170.00 | 0.0M |
| 2024-09-16 | 170.00 | 168.92 | 167.66 | 170.00 | 0.0M |
| 2024-09-13 | 170.00 | 173.00 | 167.00 | 170.00 | 0.0M |
| 2024-09-12 | 170.00 | 168.80 | 167.00 | 170.00 | 0.0M |
| 2024-09-11 | 169.50 | 167.54 | 166.00 | 169.50 | 0.0M |
| 2024-09-10 | 171.00 | 173.00 | 166.56 | 169.50 | 0.2M |
| 2024-09-09 | 171.00 | 170.64 | 168.06 | 171.00 | 0.1M |
| 2024-09-06 | 172.00 | 170.80 | 170.00 | 170.00 | 0.0M |
| 2024-09-05 | 171.50 | 176.00 | 170.04 | 172.00 | 0.0M |
| 2024-09-04 | 172.00 | 176.00 | 169.25 | 171.50 | 0.0M |
| 2024-09-03 | 172.00 | 174.00 | 170.70 | 172.00 | 0.0M |
| 2024-09-02 | 171.50 | 173.20 | 172.28 | 172.00 | 0.0M |
| 2024-08-30 | 169.00 | 174.00 | 170.68 | 171.00 | 0.1M |
| 2024-08-29 | 169.00 | 172.00 | 170.62 | 169.00 | 0.0M |
| 2024-08-28 | 169.00 | 172.00 | 170.50 | 169.00 | 0.0M |
| 2024-08-27 | 169.00 | 172.00 | 169.92 | 169.00 | 0.0M |
| 2024-08-23 | 169.00 | 170.00 | 167.00 | 169.00 | 0.0M |
| 2024-08-22 | 169.00 | 170.00 | 168.00 | 169.00 | 0.1M |
| 2024-08-21 | 168.00 | 170.00 | 169.40 | 169.00 | 0.0M |
| 2024-08-20 | 168.00 | 170.00 | 166.48 | 168.00 | 0.0M |
| 2024-08-19 | 168.00 | 170.00 | 168.80 | 168.00 | 0.0M |
| 2024-08-16 | 169.00 | 170.00 | 170.00 | 168.00 | 0.0M |
| 2024-08-15 | 168.50 | 170.00 | 168.80 | 169.00 | 0.0M |
| 2024-08-14 | 168.00 | 170.00 | 167.75 | 168.50 | 0.0M |
| 2024-08-13 | 168.00 | 169.88 | 162.00 | 168.00 | 0.1M |
| 2024-08-12 | 167.50 | 169.88 | 167.60 | 168.00 | 0.0M |
| 2024-08-09 | 167.50 | 169.90 | 169.20 | 167.50 | 0.0M |
| 2024-08-08 | 167.50 | 169.20 | 166.65 | 168.50 | 0.0M |
| 2024-08-07 | 167.50 | 169.20 | 166.25 | 167.50 | 0.0M |
| 2024-08-06 | 167.50 | 169.80 | 168.00 | 168.00 | 0.1M |
| 2024-08-05 | 169.50 | 172.00 | 165.30 | 169.00 | 0.1M |
| 2024-08-02 | 170.00 | 175.00 | 167.00 | 175.00 | 0.0M |
| 2024-08-01 | 170.50 | 173.00 | 172.60 | 170.00 | 0.0M |
| 2024-07-31 | 170.50 | 173.00 | 172.45 | 172.00 | 0.0M |
| 2024-07-30 | 171.50 | 173.00 | 168.00 | 168.00 | 0.0M |
| 2024-07-29 | 171.50 | 173.00 | 170.00 | 171.50 | 0.0M |
| 2024-07-26 | 169.50 | 173.00 | 170.76 | 171.50 | 0.0M |
| 2024-07-25 | 169.50 | 172.00 | 170.75 | 169.50 | 0.0M |
| 2024-07-24 | 169.50 | 172.00 | 167.00 | 169.50 | 0.0M |
| 2024-07-23 | 169.50 | 171.75 | 170.40 | 169.50 | 0.0M |
| 2024-07-22 | 169.50 | 172.00 | 167.00 | 169.00 | 0.0M |
| 2024-07-19 | 170.50 | 172.00 | 169.00 | 169.50 | 0.0M |
| 2024-07-18 | 168.50 | 171.00 | 169.22 | 170.00 | 0.0M |
| 2024-07-17 | 167.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2024-07-16 | 166.00 | 169.00 | 167.00 | 167.00 | 0.0M |
| 2024-07-15 | 164.00 | 168.00 | 165.00 | 166.00 | 0.0M |
| 2024-07-12 | 163.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2024-07-11 | 162.00 | 164.00 | 162.52 | 163.00 | 0.0M |
| 2024-07-10 | 162.00 | 164.00 | 162.00 | 162.00 | 0.0M |
| 2024-07-09 | 162.00 | 163.78 | 158.00 | 162.00 | 0.0M |
| 2024-07-08 | 163.00 | 163.48 | 161.20 | 162.00 | 0.0M |
| 2024-07-05 | 162.00 | 163.94 | 162.72 | 163.50 | 0.0M |
| 2024-07-04 | 163.00 | 164.00 | 162.00 | 162.00 | 0.0M |
| 2024-07-03 | 162.00 | 163.34 | 162.25 | 163.00 | 0.0M |
| 2024-07-02 | 162.00 | 164.00 | 160.00 | 162.00 | 0.0M |
| 2024-07-01 | 162.00 | 163.32 | 161.40 | 162.00 | 0.0M |
| 2024-06-28 | 162.00 | 164.00 | 161.28 | 162.00 | 0.0M |
| 2024-06-27 | 161.50 | 165.00 | 161.08 | 162.00 | 0.1M |
| 2024-06-26 | 165.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2024-06-25 | 165.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2024-06-24 | 165.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2024-06-21 | 165.00 | 166.00 | 164.00 | 165.00 | 0.0M |
| 2024-06-20 | 165.00 | 166.00 | 166.00 | 165.00 | 0.0M |
| 2024-06-19 | 165.50 | 167.00 | 164.00 | 164.00 | 0.0M |
| 2024-06-18 | 165.50 | 167.00 | 165.35 | 165.50 | 0.0M |
| 2024-06-17 | 165.50 | 167.00 | 165.53 | 165.50 | 0.0M |
| 2024-06-14 | 165.50 | 167.00 | 165.44 | 165.50 | 0.0M |
| 2024-06-13 | 166.00 | 168.00 | 164.60 | 165.50 | 0.0M |
| 2024-06-12 | 165.50 | 167.00 | 164.00 | 165.50 | 0.1M |
| 2024-06-11 | 166.00 | 168.00 | 166.25 | 165.50 | 0.1M |
| 2024-06-10 | 164.00 | 167.92 | 166.20 | 166.00 | 0.0M |
| 2024-06-07 | 166.50 | 168.00 | 166.00 | 166.00 | 0.0M |
| 2024-06-06 | 167.00 | 168.00 | 166.00 | 166.50 | 0.0M |
| 2024-06-05 | 162.50 | 168.00 | 165.00 | 167.00 | 0.0M |
| 2024-06-04 | 162.50 | 165.00 | 164.75 | 162.50 | 0.0M |
| 2024-06-03 | 163.00 | 165.00 | 159.00 | 163.00 | 0.0M |
| 2024-05-31 | 162.50 | 164.00 | 161.00 | 163.00 | 0.0M |
| 2024-05-30 | 159.00 | 162.00 | 158.00 | 162.50 | 0.0M |
| 2024-05-29 | 158.00 | 161.00 | 160.75 | 159.00 | 0.0M |
| 2024-05-28 | 160.00 | 161.00 | 155.00 | 158.00 | 0.0M |
| 2024-05-24 | 157.50 | 161.00 | 159.00 | 160.00 | 0.0M |
| 2024-05-23 | 157.00 | 161.00 | 159.00 | 157.50 | 0.0M |
| 2024-05-22 | 157.00 | 160.00 | 158.50 | 157.00 | 0.0M |
| 2024-05-21 | 157.00 | 160.00 | 154.00 | 157.00 | 0.0M |
| 2024-05-20 | 156.50 | 162.00 | 157.75 | 157.00 | 0.0M |
| 2024-05-17 | 157.00 | 159.85 | 154.00 | 156.50 | 0.0M |
| 2024-05-16 | 157.00 | 160.00 | 158.15 | 157.00 | 0.0M |
| 2024-05-15 | 157.00 | 160.00 | 157.42 | 157.00 | 0.0M |
| 2024-05-14 | 155.50 | 162.00 | 155.00 | 157.00 | 0.1M |
| 2024-05-13 | 148.00 | 155.91 | 151.60 | 155.50 | 0.1M |
| 2024-05-10 | 147.00 | 151.00 | 143.00 | 148.00 | 0.0M |
| 2024-05-09 | 147.00 | 151.00 | 149.51 | 147.00 | 0.0M |
| 2024-05-08 | 147.00 | 151.00 | 149.00 | 147.00 | 0.0M |
| 2024-05-07 | 147.00 | 151.00 | 143.00 | 147.00 | 0.0M |
| 2024-05-03 | 146.00 | 149.00 | 146.65 | 146.00 | 0.0M |
| 2024-05-02 | 145.50 | 149.00 | 142.00 | 146.00 | 0.0M |
| 2024-05-01 | 145.50 | 149.00 | 144.70 | 145.50 | 0.1M |
| 2024-04-30 | 148.00 | 148.58 | 142.00 | 145.50 | 0.0M |
| 2024-04-29 | 143.00 | 146.00 | 141.00 | 148.00 | 0.0M |
| 2024-04-26 | 142.50 | 145.00 | 141.00 | 143.00 | 0.0M |
| 2024-04-25 | 138.00 | 145.00 | 140.00 | 142.50 | 0.1M |
| 2024-04-24 | 139.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2024-04-23 | 137.50 | 139.50 | 137.01 | 138.50 | 0.1M |
| 2024-04-22 | 136.50 | 140.00 | 133.49 | 137.50 | 0.1M |
| 2024-04-19 | 136.50 | 140.00 | 131.00 | 140.00 | 0.0M |
| 2024-04-18 | 137.50 | 138.00 | 135.00 | 137.50 | 0.0M |
| 2024-04-17 | 136.00 | 140.00 | 134.00 | 137.00 | 0.1M |
| 2024-04-16 | 138.50 | 142.00 | 134.00 | 142.00 | 0.0M |
| 2024-04-15 | 139.00 | 142.00 | 135.00 | 139.00 | 0.1M |
| 2024-04-12 | 139.00 | 137.10 | 133.00 | 133.00 | 0.1M |
| 2024-04-11 | 139.00 | 136.99 | 136.00 | 139.00 | 0.0M |
| 2024-04-10 | 139.50 | 145.00 | 136.00 | 139.00 | 0.0M |
| 2024-04-09 | 139.00 | 136.28 | 136.10 | 139.00 | 0.0M |
| 2024-04-08 | 139.00 | 137.38 | 136.01 | 139.00 | 0.0M |
| 2024-04-05 | 139.00 | 136.58 | 135.00 | 139.00 | 0.0M |
| 2024-04-04 | 140.00 | 142.00 | 135.00 | 139.00 | 0.1M |
| 2024-04-03 | 140.00 | 138.98 | 135.00 | 140.00 | 0.1M |
| 2024-04-02 | 140.00 | 139.00 | 138.00 | 140.00 | 0.1M |
| 2024-03-28 | 140.50 | 142.00 | 137.00 | 139.50 | 0.1M |
| 2024-03-27 | 140.50 | 140.00 | 139.00 | 140.50 | 0.0M |
| 2024-03-26 | 140.00 | 142.00 | 138.00 | 140.50 | 0.0M |
| 2024-03-25 | 140.50 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2024-03-22 | 140.50 | 139.72 | 139.00 | 140.50 | 0.0M |
| 2024-03-21 | 140.50 | 142.00 | 137.00 | 139.00 | 0.1M |
| 2024-03-20 | 140.50 | 140.05 | 139.01 | 140.50 | 0.0M |
| 2024-03-19 | 141.00 | 142.00 | 139.01 | 140.50 | 0.0M |
| 2024-03-18 | 141.00 | 142.00 | 136.00 | 136.00 | 0.0M |
| 2024-03-15 | 141.00 | 142.00 | 140.00 | 141.00 | 0.0M |
| 2024-03-14 | 141.00 | 140.98 | 140.00 | 141.00 | 0.0M |
| 2024-03-13 | 141.00 | 141.48 | 140.00 | 141.00 | 0.1M |
| 2024-03-12 | 140.50 | 141.53 | 139.06 | 141.00 | 0.0M |
| 2024-03-11 | 141.00 | 140.30 | 139.00 | 140.50 | 0.0M |
| 2024-03-08 | 141.00 | 142.00 | 140.00 | 141.00 | 0.0M |
| 2024-03-07 | 143.50 | 143.00 | 140.00 | 141.00 | 0.1M |
| 2024-03-06 | 143.50 | 142.21 | 142.00 | 143.50 | 0.1M |
| 2024-03-05 | 143.50 | 144.00 | 141.00 | 143.50 | 0.0M |
| 2024-03-04 | 142.00 | 145.00 | 141.00 | 143.50 | 0.0M |
| 2024-03-01 | 145.50 | 146.00 | 140.10 | 142.00 | 0.1M |
| 2024-02-29 | 146.00 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2024-02-28 | 145.50 | 148.00 | 143.10 | 146.00 | 0.0M |
| 2024-02-27 | 145.50 | 148.00 | 143.00 | 145.50 | 0.1M |
| 2024-02-26 | 145.50 | 146.00 | 142.00 | 146.00 | 0.0M |
| 2024-02-23 | 145.00 | 145.15 | 143.05 | 145.50 | 0.0M |
| 2024-02-22 | 145.00 | 146.00 | 143.00 | 145.50 | 0.0M |
| 2024-02-21 | 144.50 | 148.00 | 143.00 | 145.50 | 0.0M |
| 2024-02-20 | 146.00 | 147.00 | 144.01 | 144.50 | 0.0M |
| 2024-02-19 | 146.00 | 144.70 | 144.40 | 146.00 | 0.0M |
| 2024-02-16 | 146.00 | 148.00 | 144.00 | 146.00 | 0.0M |
| 2024-02-15 | 146.00 | 148.00 | 144.40 | 146.00 | 0.0M |
| 2024-02-14 | 146.00 | 144.75 | 144.40 | 146.00 | 0.0M |
| 2024-02-13 | 147.00 | 148.00 | 144.00 | 146.00 | 0.1M |
| 2024-02-12 | 147.50 | 146.54 | 146.00 | 147.00 | 0.0M |
| 2024-02-09 | 147.50 | 146.66 | 146.00 | 147.50 | 0.0M |
| 2024-02-08 | 147.50 | 149.00 | 146.00 | 147.50 | 0.1M |
| 2024-02-07 | 147.00 | 147.47 | 145.60 | 147.50 | 0.0M |
| 2024-02-06 | 148.50 | 148.00 | 144.00 | 147.00 | 0.1M |
| 2024-02-05 | 150.50 | 151.00 | 147.00 | 148.00 | 0.0M |
| 2024-02-02 | 151.00 | 151.00 | 149.18 | 150.50 | 0.1M |
| 2024-02-01 | 150.50 | 152.00 | 149.00 | 150.50 | 0.0M |
| 2024-01-31 | 152.00 | 149.90 | 149.00 | 150.50 | 0.1M |
| 2024-01-30 | 151.00 | 154.00 | 149.01 | 151.50 | 0.0M |
| 2024-01-29 | 151.00 | 150.70 | 150.64 | 151.00 | 0.0M |
| 2024-01-26 | 149.00 | 150.15 | 146.94 | 151.00 | 0.0M |
| 2024-01-25 | 148.00 | 150.00 | 144.72 | 147.00 | 0.0M |
| 2024-01-24 | 148.00 | 147.96 | 146.20 | 148.00 | 0.0M |
| 2024-01-23 | 149.50 | 151.00 | 144.00 | 147.00 | 0.1M |
| 2024-01-22 | 149.50 | 149.00 | 148.00 | 149.50 | 0.0M |
| 2024-01-19 | 149.50 | 151.00 | 149.00 | 149.50 | 0.0M |
| 2024-01-18 | 147.50 | 152.00 | 147.87 | 148.50 | 0.0M |
| 2024-01-17 | 149.50 | 152.00 | 145.00 | 147.50 | 0.0M |
| 2024-01-16 | 151.50 | 154.00 | 150.00 | 150.50 | 0.0M |
| 2024-01-15 | 152.50 | 155.00 | 151.40 | 152.50 | 0.0M |
| 2024-01-12 | 150.50 | 155.00 | 151.00 | 152.50 | 0.0M |
| 2024-01-11 | 152.50 | 157.00 | 151.05 | 150.50 | 0.0M |
| 2024-01-10 | 153.00 | 154.59 | 154.12 | 153.00 | 0.2M |
| 2024-01-09 | 154.50 | 155.00 | 151.00 | 153.50 | 0.2M |
| 2024-01-08 | 154.50 | 154.98 | 154.32 | 154.50 | 0.0M |
| 2024-01-05 | 154.50 | 154.98 | 154.30 | 154.50 | 0.0M |
| 2024-01-04 | 153.00 | 155.00 | 153.00 | 154.50 | 0.0M |
| 2024-01-03 | 152.50 | 157.00 | 153.00 | 157.00 | 0.0M |
| 2024-01-02 | 152.00 | 155.00 | 152.00 | 154.00 | 0.0M |