287.00
마지막 업데이트: 2025-09-15
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-27 | 655.92 | 655.92 | 655.92 | 655.92 | 0.0M |
| 2021-12-10 | 680.11 | 680.11 | 680.11 | 680.11 | 0.0M |
| 2021-12-02 | 640.00 | 640.00 | 639.00 | 639.00 | 0.0M |
| 2021-11-26 | 668.40 | 668.40 | 668.40 | 668.40 | 0.0M |
| 2021-11-16 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2021-11-12 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-11-10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-11-03 | 631.80 | 631.80 | 631.80 | 631.80 | 0.0M |
| 2021-10-26 | 598.00 | 598.00 | 588.00 | 590.00 | 0.0M |
| 2021-10-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-10-18 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2021-09-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-09-21 | 547.66 | 547.66 | 534.00 | 546.00 | 0.0M |
| 2021-09-13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-09-07 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2021-08-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-08-25 | 680.41 | 680.41 | 680.41 | 680.41 | 0.0M |
| 2021-08-24 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2021-08-16 | 662.43 | 672.00 | 662.43 | 672.00 | 0.2M |
| 2021-08-13 | 684.24 | 688.00 | 682.51 | 682.51 | 0.0M |
| 2021-08-10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-08-02 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2021-07-28 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2021-07-26 | 643.43 | 643.43 | 643.43 | 643.43 | 0.0M |
| 2021-07-02 | 700.59 | 700.59 | 700.59 | 700.59 | 0.0M |
| 2021-06-14 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2021-06-10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2021-06-09 | 730.00 | 747.00 | 730.00 | 747.00 | 0.0M |
| 2021-06-04 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-06-01 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-05-19 | 656.30 | 656.30 | 656.30 | 656.30 | 0.0M |
| 2021-05-14 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2021-05-12 | 658.41 | 659.00 | 658.41 | 659.00 | 0.2M |
| 2021-05-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-05-10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2021-05-07 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0M |
| 2021-04-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-04-14 | 577.10 | 577.10 | 577.10 | 577.10 | 0.0M |
| 2021-03-31 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-03-25 | 522.47 | 522.47 | 522.47 | 522.47 | 0.0M |
| 2021-03-10 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0M |
| 2021-03-09 | 540.80 | 540.80 | 540.00 | 540.00 | 0.0M |
| 2021-03-08 | 565.00 | 567.50 | 565.00 | 567.50 | 0.0M |
| 2021-03-05 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2021-02-10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-02-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-02-08 | 555.77 | 555.77 | 555.77 | 555.77 | 0.0M |
| 2021-02-03 | 540.00 | 540.00 | 526.36 | 526.36 | 0.0M |
| 2021-01-22 | 544.00 | 544.00 | 529.00 | 529.00 | 0.0M |
| 2021-01-19 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2021-01-13 | 535.00 | 537.00 | 535.00 | 535.00 | 0.0M |
| 2021-01-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-01-11 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2021-01-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-01-06 | 537.30 | 560.00 | 537.30 | 555.00 | 0.0M |