Chenab Ltd (CHBL)

CHBL
🏛️ 파키스탄 →
22.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.85 11.20 10.85 11.15 297.5K
09:35 11.20 11.70 11.20 11.70 443.2K
09:40 11.51 11.63 11.50 11.50 46.7K
09:45 11.50 11.65 11.50 11.64 39.2K
09:50 11.64 11.65 11.60 11.65 34.9K
09:55 11.65 11.65 11.60 11.60 50.0K
10:00 11.66 11.70 11.60 11.60 52.0K
10:05 11.65 11.70 11.65 11.70 255.0K
10:10 11.70 11.70 11.66 11.70 62.9K
10:15 11.70 11.70 11.66 11.70 41.8K
10:20 11.70 11.70 11.70 11.70 26.5K
10:25 11.70 11.70 11.70 11.70 15.9K
10:35 11.70 11.70 11.70 11.70 74.0K
10:40 11.70 11.70 11.65 11.65 56.0K
10:45 11.70 11.70 11.66 11.66 2.5K
10:50 11.70 11.70 11.70 11.70 50.5K
10:55 11.70 11.70 11.70 11.70 0.5K
11:05 11.70 11.70 11.70 11.70 12.5K
11:10 11.70 11.70 11.70 11.70 27.0K
11:25 11.70 11.70 11.70 11.70 0.1K
11:30 11.70 11.70 11.70 11.70 1.0K
11:45 11.70 11.70 11.70 11.70 14.8K
11:50 11.70 11.70 11.70 11.70 1.1K
11:55 11.70 11.70 11.70 11.70 0.1K
12:10 11.70 11.70 11.70 11.70 0.1K
12:15 11.70 11.70 11.70 11.70 35.5K
12:40 11.70 11.70 11.70 11.70 0.3K
12:50 11.70 11.70 11.70 11.70 0.0K
12:55 11.70 11.70 11.70 11.70 50.0K
13:00 11.70 11.70 11.70 11.70 31.6K
13:05 11.30 11.60 11.30 11.60 144.3K
13:10 11.60 11.70 11.55 11.70 43.3K
13:15 11.70 11.70 11.70 11.70 5.0K
13:20 11.70 11.70 11.70 11.70 6.2K
13:25 11.60 11.60 11.60 11.60 22.4K
13:30 11.60 11.68 11.56 11.68 27.8K
13:35 11.70 11.70 11.70 11.70 7.1K
13:45 11.70 11.70 11.70 11.70 10.0K
13:55 11.50 11.68 11.50 11.68 46.5K
14:00 11.68 11.68 11.50 11.64 3.8K
14:05 11.50 11.58 11.27 11.57 144.2K
14:10 11.50 11.50 11.40 11.40 5.5K
14:15 11.40 11.48 11.32 11.32 39.2K
14:20 11.48 11.48 11.31 11.48 8.0K
14:25 11.49 11.49 11.49 11.49 3.0K
14:30 11.30 11.30 11.25 11.30 26.1K
14:35 11.25 11.25 11.00 11.20 49.5K
14:40 11.20 11.38 11.00 11.19 1,046.6K
14:45 11.20 11.34 11.20 11.24 14.5K
14:50 11.28 11.40 11.26 11.40 120.5K
14:55 11.30 11.30 11.30 11.30 26.8K
15:00 11.30 11.31 11.30 11.31 0.5K
15:05 11.30 11.70 11.30 11.56 1,626.6K
15:10 11.65 11.69 11.60 11.60 26.1K
15:15 11.60 11.65 11.45 11.65 7.1K
15:20 11.65 11.68 11.65 11.68 77.2K
15:25 11.68 11.68 11.30 11.30 712.1K
16:25 11.61 11.61 11.61 11.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음