23.57
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 21.05 | 21.25 | 20.90 | 21.25 | 31.5K |
09:35 | 21.28 | 21.28 | 21.01 | 21.01 | 4.3K |
09:40 | 21.00 | 21.25 | 21.00 | 21.25 | 11.9K |
09:45 | 21.20 | 21.48 | 21.20 | 21.25 | 18.4K |
09:50 | 21.26 | 21.29 | 21.25 | 21.25 | 8.1K |
09:55 | 21.25 | 21.30 | 21.25 | 21.30 | 13.0K |
10:00 | 21.30 | 21.30 | 21.00 | 21.09 | 37.2K |
10:05 | 21.10 | 21.10 | 21.00 | 21.01 | 16.4K |
10:10 | 21.47 | 21.47 | 21.01 | 21.01 | 13.5K |
10:15 | 21.01 | 21.01 | 21.01 | 21.01 | 2.0K |
10:25 | 21.01 | 21.01 | 20.65 | 20.70 | 22.5K |
10:30 | 20.80 | 21.20 | 20.80 | 21.20 | 65.0K |
10:35 | 21.20 | 21.20 | 21.20 | 21.20 | 5.0K |
10:40 | 21.00 | 21.00 | 21.00 | 21.00 | 17.0K |
10:50 | 21.00 | 21.00 | 21.00 | 21.00 | 12.5K |
10:55 | 21.00 | 21.18 | 21.00 | 21.15 | 4.6K |
11:00 | 21.15 | 21.15 | 21.14 | 21.14 | 0.1K |
11:05 | 21.25 | 21.39 | 21.11 | 21.39 | 46.1K |
11:10 | 21.50 | 21.75 | 21.50 | 21.61 | 104.5K |
11:15 | 21.74 | 22.16 | 21.74 | 22.00 | 105.4K |
11:20 | 21.95 | 21.95 | 21.60 | 21.60 | 22.8K |
11:25 | 21.56 | 22.00 | 21.56 | 21.75 | 41.6K |
11:30 | 21.56 | 21.75 | 21.56 | 21.70 | 6.8K |
11:35 | 21.61 | 21.70 | 21.22 | 21.68 | 443.9K |
11:50 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0K |
11:55 | 21.64 | 21.64 | 21.55 | 21.55 | 0.2K |
12:00 | 21.54 | 21.55 | 21.54 | 21.55 | 0.3K |
12:05 | 21.55 | 21.55 | 21.55 | 21.55 | 0.3K |
12:10 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0K |
12:20 | 21.52 | 21.52 | 21.52 | 21.52 | 1.0K |
12:25 | 21.59 | 21.64 | 21.59 | 21.64 | 0.5K |
12:30 | 21.65 | 21.65 | 21.62 | 21.62 | 3.1K |
12:35 | 21.62 | 21.62 | 21.62 | 21.62 | 0.1K |
12:40 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0K |
12:45 | 21.61 | 21.61 | 21.40 | 21.40 | 5.1K |
12:50 | 21.40 | 21.40 | 21.20 | 21.40 | 12.2K |
12:55 | 21.40 | 21.60 | 21.40 | 21.40 | 19.9K |
13:00 | 21.60 | 21.60 | 21.21 | 21.30 | 7.1K |
13:05 | 21.50 | 21.50 | 21.50 | 21.50 | 1.6K |
13:10 | 21.50 | 21.50 | 21.50 | 21.50 | 15.4K |
13:15 | 21.54 | 21.64 | 21.20 | 21.50 | 149.0K |
13:20 | 21.45 | 21.45 | 21.45 | 21.45 | 5.5K |
13:25 | 21.45 | 21.48 | 21.45 | 21.48 | 15.3K |
13:30 | 21.48 | 21.50 | 21.46 | 21.46 | 16.3K |
13:40 | 21.11 | 21.43 | 21.10 | 21.10 | 21.9K |
13:45 | 21.00 | 21.30 | 21.00 | 21.00 | 113.5K |
13:50 | 21.28 | 21.28 | 21.28 | 21.28 | 0.5K |
14:00 | 21.05 | 21.05 | 21.05 | 21.05 | 0.5K |
14:10 | 21.19 | 21.19 | 21.19 | 21.19 | 0.1K |
14:15 | 21.16 | 21.20 | 21.16 | 21.20 | 47.1K |
14:25 | 21.25 | 21.34 | 21.25 | 21.34 | 13.7K |
14:30 | 21.35 | 21.45 | 21.35 | 21.45 | 5.8K |
14:35 | 21.45 | 21.45 | 21.30 | 21.30 | 17.7K |
14:40 | 21.37 | 21.40 | 21.37 | 21.40 | 2.1K |
14:45 | 21.30 | 21.30 | 21.30 | 21.30 | 14.0K |
15:00 | 21.30 | 21.30 | 21.27 | 21.27 | 4.5K |
15:05 | 21.27 | 21.27 | 21.27 | 21.27 | 0.1K |
15:10 | 21.00 | 21.00 | 21.00 | 21.00 | 10.0K |
15:15 | 21.00 | 21.40 | 21.00 | 21.30 | 33.3K |
15:20 | 21.40 | 21.40 | 21.32 | 21.38 | 1.6K |
15:25 | 21.37 | 21.50 | 21.37 | 21.45 | 48.8K |
16:25 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0K |