Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ 파키스탄 →
38.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.20 38.22 38.20 38.22 9.1K
09:35 38.50 38.50 38.49 38.49 0.5K
09:40 38.28 38.48 38.28 38.28 3.3K
09:45 38.30 38.30 38.30 38.30 7.0K
09:55 38.21 38.47 38.21 38.47 21.4K
10:00 38.22 38.47 38.22 38.47 2.1K
10:05 38.47 38.47 38.30 38.30 1.5K
10:10 38.30 38.30 38.26 38.30 3.2K
10:15 38.26 38.26 38.25 38.25 6.6K
10:20 38.45 38.45 38.45 38.45 0.0K
10:25 38.32 38.50 38.30 38.30 17.6K
10:30 38.30 38.50 38.30 38.50 10.1K
10:35 38.52 38.52 38.32 38.50 0.0K
10:40 38.32 38.50 38.32 38.50 0.5K
10:45 38.50 38.50 38.50 38.50 0.4K
11:00 38.65 38.65 38.65 38.65 13.3K
11:05 38.68 38.68 38.68 38.68 0.0K
11:20 38.65 38.65 38.52 38.52 1.8K
11:25 38.52 38.52 38.52 38.52 1.0K
11:30 38.50 38.65 38.50 38.60 2.0K
11:35 38.60 38.75 38.60 38.75 3.0K
11:40 38.75 38.75 38.75 38.75 15.1K
11:45 38.80 38.98 38.80 38.98 3.8K
11:50 38.64 38.64 38.64 38.64 6.7K
11:55 38.64 38.70 38.64 38.70 0.2K
12:00 38.70 38.70 38.70 38.70 0.0K
12:05 38.64 38.64 38.64 38.64 0.5K
12:10 38.64 38.64 38.64 38.64 2.5K
12:15 38.64 38.70 38.64 38.70 0.2K
12:25 38.64 38.64 38.50 38.50 5.0K
12:30 38.55 38.55 38.55 38.55 0.2K
12:40 38.50 38.50 38.50 38.50 10.6K
12:45 38.31 38.49 38.31 38.49 2.0K
12:50 38.40 38.49 38.40 38.49 1.5K
12:55 38.40 38.40 38.40 38.40 1.0K
13:00 38.48 38.48 38.40 38.40 0.5K
13:05 38.48 38.48 38.30 38.30 8.0K
13:10 38.30 38.30 38.25 38.25 0.5K
13:15 38.24 38.24 38.24 38.24 0.5K
13:25 38.48 38.49 38.48 38.49 2.1K
13:30 38.49 38.50 38.49 38.50 1.0K
13:35 38.48 38.48 38.48 38.48 5.7K
13:40 38.48 38.48 38.48 38.48 0.3K
13:50 38.50 38.50 38.40 38.40 4.0K
13:55 38.40 38.50 38.30 38.50 4.7K
14:00 38.49 38.49 38.49 38.49 0.5K
14:05 38.27 38.27 38.26 38.26 17.0K
14:10 38.43 38.43 38.43 38.43 0.0K
14:20 38.43 38.43 38.43 38.43 0.0K
14:25 38.40 38.44 38.20 38.24 45.6K
14:35 38.24 38.40 38.24 38.40 10.5K
14:40 38.25 38.40 38.25 38.40 5.4K
14:45 38.40 38.40 38.40 38.40 2.3K
14:50 38.40 38.42 38.29 38.30 2.3K
14:55 38.40 38.40 38.29 38.29 1.5K
15:00 38.29 38.29 38.28 38.29 0.1K
15:05 38.20 38.20 38.20 38.20 10.2K
15:10 38.18 38.18 38.07 38.07 26.8K
15:15 38.10 38.10 38.06 38.06 6.0K
15:20 38.29 38.29 38.29 38.29 0.0K
15:25 38.11 38.29 38.11 38.29 4.0K
16:25 38.15 38.15 38.15 38.15 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 38.15 38.70 37.50 38.05 1.1M
2025-09-25 38.20 38.98 38.06 38.15 0.3M
2025-09-24 39.21 39.48 38.40 38.52 0.6M
2025-09-23 39.62 39.95 39.30 39.31 0.4M
2025-09-22 38.35 40.49 38.10 39.97 2.0M
2025-09-19 38.31 38.79 38.00 38.32 0.5M
2025-09-18 38.20 39.45 38.05 38.29 0.8M
2025-09-17 38.01 38.60 37.91 38.10 0.5M
2025-09-16 38.49 38.49 37.85 37.95 0.3M
2025-09-15 38.09 38.25 37.36 38.01 0.6M
2025-09-12 39.00 39.25 37.80 38.12 1.1M
2025-09-11 38.61 39.23 37.40 38.99 2.0M
2025-09-10 37.80 38.90 37.02 38.59 1.4M
2025-09-09 38.77 39.10 37.50 37.98 1.0M
2025-09-08 39.80 39.99 38.50 38.77 1.9M
2025-09-05 38.11 40.15 38.11 39.59 1.9M
2025-09-04 38.80 39.60 37.56 38.44 1.3M
2025-09-03 37.50 39.40 37.03 38.78 2.6M
2025-09-02 35.40 38.40 35.40 37.30 5.6M
2025-09-01 35.20 35.70 34.75 35.52 0.8M
2025-08-29 34.92 35.58 34.73 35.06 0.7M
2025-08-28 34.68 35.34 34.68 34.97 0.3M
2025-08-27 35.03 35.45 34.85 35.02 0.4M
2025-08-26 35.00 36.00 34.85 35.15 3.6M
2025-08-25 34.90 35.15 34.52 34.80 0.4M
2025-08-22 34.70 35.29 34.70 34.79 0.5M
2025-08-21 35.11 35.50 34.50 34.78 2.4M
2025-08-20 35.88 35.88 35.00 35.12 0.8M
2025-08-19 34.80 35.90 34.80 35.19 3.5M
2025-08-18 34.90 35.55 34.30 35.17 0.8M
2025-08-15 35.15 35.74 34.50 34.75 2.0M
2025-08-13 34.88 35.95 34.88 35.08 1.7M
2025-08-12 34.75 35.25 34.03 34.86 2.8M
2025-08-11 33.76 34.80 33.60 34.65 1.6M
2025-08-08 34.74 34.74 33.33 33.76 1.0M
2025-08-07 33.49 34.41 33.10 34.25 2.6M
2025-08-06 33.59 33.90 32.79 32.93 1.2M
2025-08-05 32.30 33.65 32.00 33.40 3.8M
2025-08-04 32.44 32.60 31.63 31.87 0.7M
2025-08-01 33.95 34.30 31.50 32.45 1.2M
2025-07-31 34.02 35.29 33.65 33.95 1.5M
2025-07-30 33.51 34.45 33.20 33.56 0.9M
2025-07-29 34.52 35.90 33.70 33.96 3.4M
2025-07-28 33.12 35.25 33.12 34.31 4.8M
2025-07-25 31.31 33.70 31.30 32.84 3.1M
2025-07-24 31.10 31.83 31.10 31.39 0.6M
2025-07-23 31.59 31.75 31.02 31.41 0.5M
2025-07-22 31.61 32.63 31.50 31.65 0.6M
2025-07-21 32.02 32.25 31.60 31.82 0.6M
2025-07-18 32.80 33.10 31.80 32.01 0.7M
2025-07-17 32.80 33.60 32.60 32.85 1.0M
2025-07-16 32.45 33.25 31.67 32.52 2.3M
2025-07-15 34.05 34.30 32.30 32.44 2.9M
2025-07-14 34.74 34.80 33.60 34.01 3.4M
2025-07-11 36.20 36.30 34.30 34.41 3.4M
2025-07-10 35.76 37.05 34.80 35.94 7.8M
2025-07-09 33.00 35.86 31.50 35.48 13.5M
2025-07-08 33.94 35.48 32.25 32.62 13.7M
2025-07-07 31.51 32.38 31.25 32.38 6.8M
2025-07-04 29.00 29.70 28.20 29.44 2.9M
2025-07-03 28.90 29.31 27.51 28.83 2.5M
2025-07-02 27.61 29.35 27.31 28.80 6.6M
2025-07-01 28.00 28.48 27.26 27.53 3.1M
2025-06-30 26.00 28.19 26.00 27.47 10.4M
2025-06-27 24.24 25.90 24.24 25.63 5.2M
2025-06-26 24.00 24.74 23.99 24.27 1.8M
2025-06-25 23.90 24.00 23.46 23.95 0.7M
2025-06-24 23.20 23.90 23.00 23.81 1.7M
2025-06-23 22.61 23.20 21.26 21.73 2.9M
2025-06-20 23.81 24.08 23.52 23.62 0.7M
2025-06-19 23.65 24.80 23.65 23.78 2.1M
2025-06-18 24.12 24.24 23.55 23.64 1.5M
2025-06-17 24.11 24.94 24.10 24.37 2.1M
2025-06-16 23.83 24.56 23.55 24.06 1.4M
2025-06-13 23.25 24.00 23.25 23.83 1.0M
2025-06-12 24.55 25.13 24.35 24.44 5.5M
2025-06-11 24.89 25.35 24.55 24.64 2.3M
2025-06-10 24.60 24.79 24.25 24.67 0.7M
2025-06-05 24.33 24.80 24.33 24.43 0.7M
2025-06-04 24.11 25.10 24.11 24.51 2.2M
2025-06-03 24.10 24.47 24.01 24.24 0.8M
2025-06-02 24.44 24.50 24.06 24.14 0.7M
2025-05-30 24.58 24.75 24.03 24.24 1.8M
2025-05-29 24.30 24.75 24.20 24.35 1.5M
2025-05-27 24.93 24.93 24.16 24.24 1.5M
2025-05-26 24.65 25.28 24.40 24.60 2.2M
2025-05-23 24.02 24.85 24.02 24.31 2.6M
2025-05-22 24.85 25.21 24.05 24.19 3.6M
2025-05-21 23.97 25.40 23.90 24.67 15.9M
2025-05-20 23.06 24.64 22.87 23.97 29.1M
2025-05-19 22.50 23.00 21.96 22.71 15.5M
2025-05-16 22.98 23.50 21.91 22.18 1.9M
2025-05-15 22.70 22.85 22.32 22.76 0.4M
2025-05-14 22.51 22.91 22.45 22.66 0.1M
2025-05-13 22.53 22.95 22.13 22.53 0.2M
2025-05-12 22.29 22.31 20.50 22.31 0.5M
2025-05-09 19.99 20.49 19.50 20.28 0.2M
2025-05-08 21.83 22.20 19.63 19.66 0.7M
2025-05-07 21.01 22.24 21.01 21.81 0.7M
2025-05-06 23.00 23.20 22.63 22.81 0.3M
2025-05-05 22.51 23.19 22.51 23.06 0.2M
2025-05-02 22.50 22.88 21.11 22.53 0.1M
2025-04-30 22.85 22.85 22.15 22.32 0.3M
2025-04-29 22.99 23.24 22.30 22.94 0.2M
2025-04-28 24.29 24.29 22.60 22.82 0.3M
2025-04-25 24.19 24.37 23.60 23.89 0.3M
2025-04-24 23.81 24.40 23.25 24.21 0.7M
2025-04-23 24.34 24.51 23.80 23.88 0.2M
2025-04-22 23.82 24.57 23.82 24.32 0.3M
2025-04-21 23.61 24.40 23.51 24.10 0.7M
2025-04-18 23.50 23.80 23.50 23.61 0.1M
2025-04-17 23.60 23.94 23.41 23.49 0.2M
2025-04-16 24.26 24.69 23.51 23.68 0.4M
2025-04-15 24.48 24.99 24.25 24.34 0.4M
2025-04-14 24.60 24.60 24.00 24.36 0.2M
2025-04-11 24.69 24.71 23.86 24.06 0.5M
2025-04-10 23.59 24.75 23.40 24.52 1.3M
2025-04-09 23.17 23.28 22.51 23.06 0.2M
2025-04-08 23.48 23.48 22.60 23.07 0.3M
2025-04-07 23.61 23.61 22.00 22.92 0.6M
2025-04-04 24.03 24.50 23.81 23.95 0.3M
2025-04-03 24.50 24.99 23.52 24.31 1.5M
2025-03-27 24.70 24.75 24.19 24.72 0.3M
2025-03-26 24.32 24.69 24.01 24.36 0.2M
2025-03-25 24.48 24.73 24.17 24.32 0.2M
2025-03-24 26.49 26.49 23.51 24.36 1.0M
2025-03-21 24.11 26.68 24.11 25.95 2.9M
2025-03-20 24.26 24.55 24.02 24.44 0.2M
2025-03-19 24.39 24.70 24.00 24.23 0.2M
2025-03-18 24.12 24.40 24.00 24.10 0.1M
2025-03-17 24.49 24.49 24.00 24.26 0.1M
2025-03-14 23.98 24.49 23.90 24.12 0.0M
2025-03-13 24.06 24.06 23.86 23.98 0.0M
2025-03-12 24.00 24.30 23.65 23.91 0.1M
2025-03-11 24.06 24.49 23.50 23.99 0.2M
2025-03-10 24.08 24.28 24.00 24.24 0.1M
2025-03-07 23.94 24.20 23.01 24.08 0.3M
2025-03-06 23.50 23.93 23.49 23.80 0.1M
2025-03-05 23.28 23.69 23.15 23.16 0.1M
2025-03-04 23.45 23.45 23.05 23.34 0.1M
2025-03-03 23.02 23.50 23.00 23.37 0.2M
2025-02-28 23.62 23.86 23.03 23.37 0.1M
2025-02-27 24.06 24.07 23.61 23.72 0.4M
2025-02-26 24.02 24.10 23.51 23.92 0.6M
2025-02-25 24.55 24.55 24.00 24.22 0.2M
2025-02-24 24.53 24.73 24.15 24.53 0.2M
2025-02-21 24.77 24.89 24.47 24.67 0.1M
2025-02-20 24.68 24.94 24.60 24.76 0.2M
2025-02-19 24.77 25.29 24.50 24.78 0.5M
2025-02-18 24.62 24.88 24.57 24.77 0.1M
2025-02-17 25.20 25.20 24.35 24.97 0.6M
2025-02-14 24.98 25.30 24.51 25.18 0.2M
2025-02-13 24.99 25.10 24.61 24.98 0.3M
2025-02-12 24.98 25.00 24.41 24.99 0.2M
2025-02-11 24.02 24.99 24.02 24.86 0.3M
2025-02-10 23.99 24.61 23.51 24.37 0.2M
2025-02-07 24.14 24.24 23.60 23.75 0.2M
2025-02-06 24.97 24.97 23.80 24.04 0.5M
2025-02-04 25.00 25.49 24.30 24.70 0.7M
2025-02-03 25.50 25.50 24.80 24.87 0.9M
2025-01-31 25.50 25.85 25.11 25.49 0.3M
2025-01-30 25.77 25.77 25.01 25.34 0.2M
2025-01-29 25.80 25.80 25.30 25.47 0.1M
2025-01-28 25.56 26.29 25.25 25.50 0.2M
2025-01-27 26.30 26.78 25.70 25.79 0.3M
2025-01-24 26.00 26.70 25.95 26.57 0.9M
2025-01-23 26.00 26.08 25.61 25.94 0.3M
2025-01-22 26.20 26.20 25.50 25.61 0.6M
2025-01-21 25.31 26.50 25.31 26.02 2.8M
2025-01-20 25.70 25.91 25.30 25.35 0.2M
2025-01-17 25.12 25.80 25.07 25.67 0.1M
2025-01-16 25.90 25.96 25.10 25.24 0.2M
2025-01-15 26.02 26.49 25.45 25.54 0.6M
2025-01-14 26.49 26.49 25.51 26.22 0.4M
2025-01-13 24.51 26.05 24.51 25.97 0.9M
2025-01-10 25.05 25.23 24.40 24.75 0.3M
2025-01-09 25.40 25.80 24.90 25.07 0.3M
2025-01-08 26.00 26.60 25.75 25.79 0.2M
2025-01-07 26.02 26.50 25.76 26.13 0.5M
2025-01-06 27.25 27.33 26.12 26.44 0.4M
2025-01-03 27.75 27.75 26.00 26.98 1.5M
2025-01-02 26.49 27.58 26.22 27.10 1.9M
2025-01-01 25.05 26.60 25.05 26.33 2.3M