Chengdu JOUAV Automation Tech Co Ltd (688070)

688070
🏛️ 중국 →
54.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.80 54.30 50.80 53.90 3,459.6K
09:35 53.04 53.80 50.90 51.08 894.8K
09:40 51.40 51.74 50.51 50.91 541.4K
09:45 51.20 51.25 50.13 50.13 334.6K
09:50 50.13 52.47 50.05 51.95 315.0K
09:55 51.88 54.25 51.23 54.19 500.9K
10:00 53.99 55.50 53.50 54.99 694.4K
10:05 54.99 55.00 53.63 53.98 208.0K
10:10 53.78 54.23 52.66 53.78 165.6K
10:15 53.78 54.02 53.20 53.99 60.2K
10:20 53.91 53.91 52.10 52.10 136.8K
10:25 52.10 52.20 51.44 51.50 86.2K
10:30 51.49 51.83 51.30 51.51 82.8K
10:35 51.53 51.53 50.80 50.99 151.4K
10:40 50.81 50.99 50.61 50.78 144.9K
10:45 50.80 50.81 50.30 50.52 116.7K
10:50 50.52 50.53 50.35 50.42 107.2K
10:55 50.42 50.42 49.20 49.30 227.5K
11:00 49.30 49.97 49.18 49.97 80.7K
11:05 49.97 49.97 49.57 49.58 57.3K
11:10 49.58 49.78 49.42 49.78 51.9K
11:15 49.72 49.95 49.18 49.27 113.5K
11:20 49.22 49.30 49.00 49.20 115.0K
11:25 49.20 49.20 47.99 48.22 236.7K
13:00 49.30 49.47 48.50 48.52 121.9K
13:05 48.66 49.12 48.51 49.00 70.5K
13:10 48.70 48.99 48.03 48.15 168.0K
13:15 48.15 48.23 48.01 48.05 104.7K
13:20 48.05 48.33 48.00 48.33 97.8K
13:25 48.33 48.91 48.33 48.38 44.0K
13:30 48.36 48.38 48.20 48.21 53.3K
13:35 48.20 48.21 48.00 48.00 61.9K
13:40 48.00 48.00 47.51 47.66 166.7K
13:45 47.67 47.83 47.65 47.83 60.9K
13:50 47.83 47.84 47.62 47.63 62.8K
13:55 47.63 47.78 47.50 47.63 114.6K
14:00 47.60 47.60 47.56 47.57 43.1K
14:05 47.57 47.60 47.20 47.20 90.0K
14:10 47.16 47.25 47.11 47.16 104.6K
14:15 47.16 47.48 47.00 47.48 130.2K
14:20 47.48 48.79 47.48 48.33 167.2K
14:25 48.48 49.89 48.45 49.80 151.7K
14:30 49.82 49.96 48.22 48.30 141.1K
14:35 48.26 48.50 48.14 48.50 60.4K
14:40 48.37 49.45 48.35 48.36 69.3K
14:45 48.35 49.00 48.31 49.00 62.6K
14:50 48.93 49.41 48.36 48.41 205.2K
14:55 48.41 49.40 48.40 49.39 86.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음