Chengdu Qushui Science and Technology Co Ltd (301336)

301336
🏛️ 중국 →
51.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 54.40 54.40 54.40 54.40 1.4K
09:30 54.40 54.49 54.11 54.14 38.5K
09:35 54.07 54.07 53.90 54.00 50.3K
09:40 54.00 54.00 53.78 53.94 53.8K
09:45 53.94 54.00 53.85 53.97 19.3K
09:50 53.96 53.97 53.82 53.82 20.7K
09:55 53.82 53.83 53.67 53.74 53.2K
10:00 53.70 53.74 53.54 53.69 48.8K
10:05 53.66 53.99 53.62 53.74 25.4K
10:10 53.84 53.84 53.62 53.62 60.9K
10:15 53.62 53.92 53.62 53.92 21.5K
10:20 53.91 54.07 53.88 54.01 26.4K
10:25 54.09 54.18 54.01 54.04 17.1K
10:30 54.04 54.27 54.04 54.13 16.3K
10:35 54.10 54.13 54.06 54.07 16.9K
10:40 54.05 54.11 53.95 54.01 4.6K
10:45 54.01 54.11 53.96 53.97 31.7K
10:50 53.97 54.01 53.94 54.01 15.3K
10:55 54.10 54.10 54.02 54.02 7.3K
11:00 54.02 54.02 53.98 54.02 7.5K
11:05 54.02 54.03 54.02 54.02 2.0K
11:10 54.00 54.00 53.78 53.78 10.1K
11:15 53.77 53.89 53.77 53.89 9.8K
11:20 53.90 53.90 53.81 53.85 7.8K
11:25 53.85 54.05 53.79 54.05 22.1K
13:00 54.10 54.21 54.10 54.18 25.5K
13:05 54.24 54.38 54.24 54.25 23.9K
13:10 54.25 54.29 54.23 54.23 12.8K
13:15 54.23 54.36 54.22 54.34 13.5K
13:20 54.33 54.46 54.30 54.45 30.4K
13:25 54.45 54.54 54.45 54.52 30.6K
13:30 54.55 54.76 54.54 54.74 40.8K
13:35 54.75 54.75 54.60 54.62 19.8K
13:40 54.62 54.67 54.52 54.65 13.8K
13:45 54.66 54.84 54.66 54.83 27.5K
13:50 54.82 54.82 54.59 54.71 14.3K
13:55 54.71 54.71 54.60 54.60 9.6K
14:00 54.67 54.74 54.62 54.71 10.8K
14:05 54.61 54.75 54.61 54.63 27.4K
14:10 54.73 54.75 54.60 54.70 9.8K
14:15 54.70 54.87 54.70 54.87 81.7K
14:20 54.88 54.98 54.84 54.95 29.9K
14:25 54.95 55.08 54.88 54.88 46.8K
14:30 54.88 54.92 54.84 54.84 35.0K
14:35 54.90 54.92 54.63 54.71 23.4K
14:40 54.67 54.67 54.57 54.63 11.4K
14:45 54.63 54.70 54.57 54.70 13.3K
14:50 54.65 54.71 54.60 54.66 53.1K
14:55 54.66 54.67 54.63 54.63 16.6K
15:00 54.61 54.61 54.61 54.61 22.7K
15:40 54.61 54.61 54.61 54.61 1,233.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음