Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.60 33.60 33.08 33.16 567.1K
09:35 33.13 33.41 33.13 33.30 263.8K
09:40 33.37 33.57 33.26 33.30 238.1K
09:45 33.38 33.53 33.34 33.47 183.7K
09:50 33.48 33.74 33.46 33.74 201.2K
09:55 33.68 33.94 33.68 33.83 272.7K
10:00 33.76 33.92 33.70 33.81 226.5K
10:05 33.77 33.80 33.68 33.73 142.5K
10:10 33.77 33.95 33.74 33.88 169.2K
10:15 33.90 33.90 33.75 33.81 122.1K
10:20 33.81 33.91 33.81 33.85 104.3K
10:25 33.85 33.96 33.85 33.93 124.8K
10:30 33.91 33.97 33.81 33.94 125.1K
10:35 33.93 34.07 33.81 33.97 373.4K
10:40 33.99 34.05 33.76 33.82 418.9K
10:45 33.78 33.91 33.78 33.91 124.2K
10:50 33.92 33.99 33.83 33.94 112.8K
10:55 33.94 33.94 33.72 33.74 96.0K
11:00 33.79 33.88 33.74 33.80 66.4K
11:05 33.86 33.89 33.79 33.83 53.1K
11:10 33.83 33.93 33.82 33.86 75.7K
11:15 33.82 33.97 33.80 33.80 80.7K
11:20 33.82 33.96 33.81 33.85 82.1K
11:25 33.85 33.98 33.80 33.80 68.1K
13:00 33.86 33.93 33.73 33.78 89.6K
13:05 33.78 33.88 33.71 33.73 106.1K
13:10 33.76 33.85 33.69 33.73 76.7K
13:15 33.72 33.72 33.50 33.65 194.3K
13:20 33.65 33.65 33.59 33.63 84.1K
13:25 33.64 33.68 33.62 33.63 59.8K
13:30 33.64 33.70 33.52 33.52 108.8K
13:35 33.52 33.70 33.52 33.62 86.4K
13:40 33.63 33.73 33.56 33.56 56.7K
13:45 33.56 33.64 33.56 33.61 51.1K
13:50 33.60 33.68 33.57 33.57 69.1K
13:55 33.58 33.60 33.44 33.46 126.8K
14:00 33.46 33.62 33.43 33.62 81.3K
14:05 33.53 33.66 33.53 33.62 50.6K
14:10 33.56 33.66 33.54 33.56 64.6K
14:15 33.56 33.66 33.55 33.57 67.0K
14:20 33.57 33.68 33.49 33.50 77.8K
14:25 33.51 33.57 33.43 33.44 80.2K
14:30 33.44 33.61 33.44 33.49 96.0K
14:35 33.59 33.61 33.48 33.58 96.9K
14:40 33.58 33.58 33.47 33.48 144.0K
14:45 33.48 33.60 33.46 33.49 156.3K
14:50 33.50 33.68 33.48 33.59 244.4K
14:55 33.63 33.70 33.49 33.58 103.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음