Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.61 33.72 33.49 33.52 663.3K
09:35 33.41 33.50 32.88 33.00 445.7K
09:40 32.99 33.31 32.96 33.27 269.1K
09:45 33.28 33.35 33.01 33.01 240.7K
09:50 33.09 33.37 33.01 33.30 240.9K
09:55 33.18 33.54 33.18 33.32 211.3K
10:00 33.33 33.49 33.18 33.40 184.3K
10:05 33.23 33.88 33.21 33.86 744.0K
10:10 33.85 34.16 33.85 34.06 670.7K
10:15 34.04 34.49 34.01 34.39 700.8K
10:20 34.43 34.50 33.89 34.00 392.7K
10:25 33.96 34.03 33.81 33.81 232.7K
10:30 33.84 34.05 33.82 34.00 276.5K
10:35 33.93 34.01 33.77 33.90 266.2K
10:40 33.90 33.90 33.72 33.74 175.2K
10:45 33.72 34.00 33.72 33.89 241.1K
10:50 33.89 34.03 33.86 34.03 178.5K
10:55 33.99 34.01 33.78 33.80 242.3K
11:00 33.80 33.84 33.60 33.60 209.0K
11:05 33.63 33.66 33.50 33.55 191.3K
11:10 33.54 33.86 33.54 33.58 167.8K
11:15 33.58 33.66 33.56 33.58 151.0K
11:20 33.56 33.66 33.54 33.66 211.4K
11:25 33.65 33.72 33.57 33.60 140.9K
13:00 33.65 33.92 33.60 33.84 230.1K
13:05 33.66 33.84 33.59 33.62 211.4K
13:10 33.81 33.88 33.64 33.64 212.7K
13:15 33.64 33.75 33.56 33.64 180.7K
13:20 33.63 33.75 33.48 33.50 269.9K
13:25 33.47 33.70 33.41 33.69 230.6K
13:30 33.49 33.93 33.49 33.93 318.5K
13:35 33.93 33.96 33.58 33.77 253.4K
13:40 33.76 33.92 33.66 33.81 220.1K
13:45 33.85 34.10 33.85 34.06 370.6K
13:50 34.06 34.36 34.00 34.12 375.6K
13:55 34.12 34.15 33.91 34.05 200.0K
14:00 34.01 34.40 34.01 34.32 452.3K
14:05 34.30 34.55 34.23 34.54 578.1K
14:10 34.55 34.68 34.39 34.44 444.7K
14:15 34.33 34.49 34.33 34.49 235.0K
14:20 34.49 34.60 34.44 34.44 345.5K
14:25 34.42 34.52 34.42 34.51 287.8K
14:30 34.52 34.52 34.21 34.34 295.5K
14:35 34.33 34.50 34.29 34.49 360.4K
14:40 34.50 34.60 34.48 34.58 508.3K
14:45 34.58 34.58 34.34 34.34 275.2K
14:50 34.35 34.42 34.33 34.40 282.2K
14:55 34.37 34.38 33.65 33.65 831.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음