Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ 중국 →
46.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.89 49.29 48.50 49.08 1,073.9K
09:35 48.99 50.24 48.85 50.10 1,053.1K
09:40 50.04 50.60 49.84 49.98 1,345.0K
09:45 49.98 50.08 49.24 49.24 787.2K
09:50 49.24 49.50 49.01 49.26 543.1K
09:55 49.44 49.89 49.44 49.82 434.3K
10:00 49.82 50.00 49.60 49.81 551.2K
10:05 49.80 49.99 49.52 49.58 361.1K
10:10 49.58 49.61 49.31 49.35 393.4K
10:15 49.35 49.40 49.17 49.40 381.6K
10:20 49.40 49.77 49.31 49.75 372.1K
10:25 49.75 49.88 49.63 49.65 301.6K
10:30 49.66 49.66 49.43 49.60 186.0K
10:35 49.63 49.74 49.45 49.45 240.4K
10:40 49.50 49.50 49.28 49.28 170.6K
10:45 49.27 49.40 49.19 49.30 184.2K
10:50 49.30 49.38 49.03 49.04 237.5K
10:55 49.03 49.16 48.97 48.97 238.5K
11:00 48.95 49.07 48.67 48.90 358.4K
11:05 48.90 49.12 48.81 49.12 111.2K
11:10 49.18 49.25 48.92 49.25 239.1K
11:15 49.25 49.45 49.23 49.44 159.8K
11:20 49.44 49.61 49.44 49.52 175.6K
11:25 49.53 49.80 49.52 49.62 221.4K
13:00 49.64 50.17 49.55 50.00 708.1K
13:05 49.99 50.49 49.80 50.42 608.2K
13:10 50.42 50.42 50.00 50.10 302.7K
13:15 50.09 50.31 50.06 50.19 340.7K
13:20 50.18 50.18 49.76 49.76 282.0K
13:25 49.76 50.02 49.72 49.92 110.5K
13:30 49.92 50.00 49.82 49.82 142.8K
13:35 49.82 50.00 49.80 50.00 121.0K
13:40 50.00 50.06 49.89 49.92 152.5K
13:45 49.90 50.04 49.84 50.02 88.2K
13:50 50.02 50.19 49.90 50.18 275.6K
13:55 50.18 50.18 49.85 49.85 226.1K
14:00 49.85 49.85 49.62 49.65 249.9K
14:05 49.67 49.86 49.67 49.68 115.2K
14:10 49.68 49.68 49.32 49.36 220.8K
14:15 49.35 49.60 49.30 49.50 147.9K
14:20 49.55 49.57 49.35 49.47 89.5K
14:25 49.41 49.49 49.33 49.38 83.9K
14:30 49.40 49.43 49.37 49.39 104.4K
14:35 49.38 49.38 49.12 49.14 217.1K
14:40 49.14 49.30 49.00 49.01 275.2K
14:45 49.00 49.19 48.93 49.18 278.8K
14:50 49.19 49.19 48.83 48.83 337.9K
14:55 48.83 48.91 48.83 48.89 418.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음