Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 135.57 135.57 135.57 135.57 1.4K
09:33 135.57 135.57 135.57 135.57 0.2K
09:34 135.57 135.57 135.55 135.55 0.2K
09:36 135.57 135.57 135.57 135.57 0.4K
09:40 135.62 135.62 134.53 134.53 2.8K
09:47 134.99 134.99 134.99 134.99 2.3K
09:52 134.70 134.70 134.70 134.70 0.1K
09:54 134.74 134.74 134.74 134.74 0.3K
09:56 134.73 134.73 134.73 134.73 1.3K
10:08 134.99 134.99 134.99 134.99 0.3K
10:09 135.00 135.00 135.00 135.00 2.5K
10:42 135.20 135.20 135.20 135.20 1.1K
10:47 135.00 135.00 135.00 135.00 1.0K
10:51 134.63 134.63 134.63 134.63 0.8K
10:57 134.65 134.65 134.65 134.65 1.0K
11:00 134.28 134.28 134.28 134.28 0.5K
11:01 134.73 134.73 134.73 134.73 0.3K
11:02 134.42 134.42 134.42 134.42 0.2K
11:04 134.54 134.54 134.54 134.54 0.3K
11:09 134.54 134.54 134.54 134.54 1.5K
11:19 134.00 134.00 134.00 134.00 0.4K
11:23 133.75 133.75 133.12 133.12 1.6K
11:24 133.55 133.55 133.55 133.54 0.4K
11:25 133.63 133.63 133.63 133.63 0.4K
11:29 133.63 133.63 133.63 133.63 1.5K
11:35 133.59 133.59 133.59 133.59 0.6K
11:38 133.28 133.28 133.28 133.28 2.0K
11:52 133.35 133.35 133.35 133.35 0.4K
11:59 133.41 133.41 133.41 133.41 3.7K
12:11 133.09 133.09 133.09 133.09 0.1K
12:12 133.03 133.03 133.03 133.03 0.7K
12:15 132.93 132.93 132.93 132.93 1.6K
12:23 132.88 132.88 132.88 132.88 1.8K
12:24 132.86 132.86 132.86 132.86 1.1K
12:29 133.00 133.00 133.00 133.00 0.8K
12:37 133.15 133.15 133.15 133.15 0.5K
12:45 133.00 133.00 133.00 133.00 1.2K
12:52 132.78 132.78 132.78 132.78 0.6K
12:54 132.85 132.85 132.85 132.85 0.2K
12:56 132.89 132.89 132.89 132.89 1.0K
13:00 132.86 132.86 132.86 132.86 0.2K
13:06 133.29 133.29 133.29 133.29 1.3K
13:12 133.20 133.37 133.20 133.37 1.3K
13:24 133.10 133.10 133.10 133.10 0.3K
13:29 133.16 133.16 133.06 133.06 1.1K
13:32 133.11 133.11 133.11 133.10 0.6K
13:33 133.09 133.09 133.09 133.09 1.8K
13:54 133.12 133.12 133.12 133.12 1.3K
13:56 133.19 133.19 133.19 133.19 0.8K
14:02 133.23 133.23 133.23 133.23 0.1K
14:03 133.23 133.23 133.23 133.23 0.3K
14:04 133.04 133.04 133.04 133.04 0.8K
14:14 133.07 133.07 133.07 133.07 3.1K
14:19 132.87 132.87 132.87 132.87 0.5K
14:22 133.12 133.12 133.12 133.12 1.0K
14:23 132.92 133.10 132.92 133.10 0.9K
14:25 133.16 133.16 133.16 133.16 1.4K
14:30 132.92 132.92 132.92 132.92 1.1K
14:31 132.94 132.94 132.94 132.94 0.3K
14:33 132.94 132.94 132.94 132.94 0.5K
14:39 132.81 132.81 132.50 132.50 7.1K
14:55 132.50 132.58 132.50 132.58 5.1K
14:56 132.60 132.60 132.60 132.60 0.3K
14:57 132.75 132.75 132.75 132.75 1.6K
14:58 132.92 132.92 132.92 132.92 2.3K
14:59 132.75 132.75 132.75 132.75 1.0K
15:04 132.81 132.81 132.58 132.58 2.2K
15:05 132.56 132.56 132.56 132.56 6.0K
15:17 132.63 132.63 132.63 132.63 3.1K
15:27 132.75 132.75 132.75 132.75 2.0K
15:28 132.62 132.62 132.62 132.62 1.3K
15:31 132.79 132.79 132.69 132.69 2.3K
15:32 132.69 132.72 132.69 132.72 3.5K
15:33 132.87 132.87 132.87 132.87 1.0K
15:36 132.64 132.64 132.64 132.64 3.5K
15:45 133.00 133.00 133.00 133.00 2.4K
15:47 133.00 133.00 133.00 133.00 0.3K
15:48 133.03 133.03 133.03 133.03 5.9K
15:49 133.23 133.23 133.23 133.23 3.1K
15:50 133.16 133.16 133.16 133.16 1.1K
15:52 133.08 133.12 133.08 133.12 6.9K
15:54 133.01 133.01 133.01 133.01 0.9K
15:55 133.03 133.03 132.79 132.95 7.2K
15:56 132.95 132.95 132.95 132.95 0.1K
15:57 132.95 132.97 132.91 132.91 6.6K
15:58 132.88 132.88 132.79 132.83 2.9K
15:59 132.94 132.94 132.62 132.76 75.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음