Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 131.47 131.47 131.47 131.47 1.7K
09:39 130.41 130.41 130.41 130.41 0.3K
09:45 129.29 129.97 129.29 129.92 3.5K
09:47 130.34 130.34 130.34 130.34 1.3K
09:57 129.51 129.51 129.51 129.51 0.2K
10:01 129.47 129.47 129.47 129.47 0.7K
10:07 129.19 129.19 129.19 129.19 0.4K
10:11 128.95 128.95 128.55 128.55 0.4K
10:21 128.62 128.62 128.62 128.62 0.4K
10:25 128.56 128.56 128.56 128.56 0.3K
10:27 128.45 128.45 128.45 128.45 0.5K
10:28 128.44 128.44 128.44 128.44 0.7K
10:30 128.10 128.10 128.07 128.07 0.3K
10:32 128.57 128.57 128.57 128.57 0.2K
10:34 128.00 128.00 128.00 128.00 0.8K
10:37 128.67 128.68 128.67 128.68 1.6K
10:38 129.15 129.33 129.15 129.32 1.4K
10:39 129.34 129.34 129.34 129.34 0.6K
10:46 129.50 129.50 129.50 129.50 0.2K
10:51 129.82 129.82 129.50 129.50 0.2K
10:57 129.90 129.90 129.90 129.90 1.5K
10:58 130.40 130.40 130.40 130.40 0.1K
10:59 130.40 130.40 130.40 130.40 0.3K
11:00 130.40 130.40 130.40 130.40 0.3K
11:05 130.41 130.41 130.41 130.41 0.5K
11:11 130.12 130.12 130.10 130.10 0.7K
11:15 130.80 130.80 130.80 130.80 0.5K
11:20 131.21 131.21 131.12 131.12 0.6K
11:22 131.45 131.45 131.45 131.45 0.3K
11:24 131.26 131.26 130.97 130.97 1.4K
11:27 130.93 130.93 130.93 130.93 0.5K
11:28 130.93 130.93 130.93 130.93 0.1K
11:29 130.90 130.90 130.90 130.90 0.5K
11:45 130.81 130.81 130.81 130.80 0.3K
11:48 130.92 130.92 130.92 130.92 0.4K
11:55 130.91 130.91 130.91 130.91 0.1K
11:56 130.91 130.91 130.91 130.91 0.5K
11:58 130.91 130.91 130.91 130.91 0.2K
12:01 130.87 130.87 130.87 130.87 0.2K
12:03 130.91 131.33 130.91 131.33 0.3K
12:06 131.27 131.27 131.27 131.27 0.5K
12:12 131.27 131.27 131.27 131.26 0.9K
12:23 131.26 131.26 131.26 131.26 1.1K
12:40 131.25 131.25 131.25 131.25 0.3K
12:52 131.57 131.57 131.57 131.57 0.1K
12:54 131.31 131.31 131.31 131.31 0.2K
12:58 131.44 131.44 131.44 131.44 0.3K
13:00 131.44 131.44 131.44 131.44 0.2K
13:03 131.46 131.46 131.46 131.46 0.6K
13:10 131.10 131.10 130.89 130.89 0.6K
13:18 131.11 131.11 131.11 131.10 0.1K
13:20 131.17 131.17 131.17 131.17 0.2K
13:21 131.33 131.33 131.33 131.33 0.4K
13:24 131.08 131.08 131.08 131.08 1.0K
13:29 131.18 131.18 131.18 131.18 0.1K
13:30 131.18 131.18 131.18 131.18 0.2K
13:35 131.54 131.54 131.54 131.54 0.2K
13:36 131.39 131.39 131.39 131.39 0.6K
13:37 131.53 131.53 131.53 131.53 0.2K
13:39 131.46 131.46 131.46 131.46 0.2K
13:43 131.46 131.46 131.46 131.46 0.2K
13:45 131.22 131.22 131.22 131.22 0.3K
13:49 131.46 131.46 131.46 131.46 0.1K
13:51 131.46 131.46 131.46 131.46 0.8K
13:54 131.59 131.59 131.59 131.59 0.1K
13:56 131.39 131.54 131.39 131.54 0.7K
14:03 131.55 131.55 131.55 131.55 1.5K
14:07 131.55 131.55 131.55 131.55 0.4K
14:09 131.36 131.36 131.36 131.36 0.1K
14:10 131.54 131.54 131.54 131.54 0.3K
14:16 131.57 131.57 131.57 131.57 0.1K
14:17 131.49 131.49 131.49 131.49 0.3K
14:21 131.54 131.54 131.54 131.54 0.4K
14:29 131.14 131.14 131.14 131.14 0.4K
14:30 131.05 131.05 130.61 130.61 1.6K
14:40 130.93 130.93 130.93 130.93 0.3K
14:44 130.98 130.98 130.98 130.98 2.7K
15:03 130.69 130.69 130.69 130.69 0.1K
15:04 130.76 130.76 130.76 130.76 1.2K
15:05 130.99 130.99 130.99 130.99 0.2K
15:09 130.98 130.98 130.98 130.98 0.3K
15:14 130.98 130.98 130.98 130.98 0.3K
15:17 131.05 131.05 131.05 131.04 1.6K
15:18 131.04 131.04 131.04 131.04 0.3K
15:20 131.05 131.05 131.05 131.04 0.3K
15:21 131.04 131.04 131.04 131.04 2.0K
15:26 130.75 130.75 130.54 130.54 1.2K
15:27 130.54 130.54 130.54 130.54 0.2K
15:30 130.54 130.54 130.44 130.44 1.2K
15:31 130.43 130.61 130.43 130.61 1.4K
15:33 130.59 130.59 130.59 130.59 1.2K
15:44 130.47 130.70 130.47 130.70 1.7K
15:47 130.69 130.85 130.69 130.85 2.8K
15:49 130.93 130.93 130.92 130.92 0.5K
15:50 130.93 131.09 130.93 131.09 1.6K
15:51 131.08 131.12 131.08 131.12 4.3K
15:52 131.30 131.30 131.30 131.29 1.5K
15:55 131.40 131.40 131.40 131.40 2.5K
15:56 131.46 131.46 131.46 131.46 1.5K
15:57 131.31 131.38 131.31 131.33 2.5K
15:58 131.26 131.60 131.25 131.60 10.1K
15:59 131.51 131.67 131.31 131.67 66.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음