Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 121.40 121.40 121.40 121.40 4.3K
09:33 120.94 120.94 120.94 120.94 0.1K
09:34 121.63 121.63 121.63 121.63 0.1K
09:36 121.64 121.64 121.64 121.64 0.1K
09:39 121.50 121.50 121.50 121.50 0.1K
09:41 121.50 121.50 121.50 121.50 0.1K
09:43 121.74 121.74 121.74 121.74 0.5K
09:46 121.11 121.11 121.11 121.11 0.2K
09:47 121.11 121.11 121.11 121.11 0.4K
09:49 121.11 121.11 121.11 121.11 0.2K
09:51 121.11 121.11 121.11 121.11 0.1K
09:54 121.30 121.30 121.30 121.30 0.2K
09:56 121.36 121.36 120.96 121.36 0.4K
10:03 120.63 120.63 120.63 120.63 0.5K
10:06 120.55 120.55 120.55 120.55 0.6K
10:16 121.20 121.20 121.20 121.20 1.6K
11:07 121.10 121.10 121.05 121.05 1.6K
11:36 120.77 120.77 120.77 120.77 1.4K
11:55 120.49 120.49 120.49 120.49 0.6K
12:09 120.59 120.59 120.59 120.59 2.2K
12:38 120.69 120.69 120.69 120.69 2.5K
13:27 120.94 120.94 120.94 120.94 1.2K
13:58 120.78 120.78 120.78 120.78 0.9K
14:04 120.62 120.62 120.62 120.62 0.5K
14:13 120.57 120.59 120.57 120.59 1.2K
14:15 120.45 120.65 120.45 120.65 1.4K
14:20 120.59 120.59 120.59 120.59 2.9K
14:56 120.28 120.28 120.28 120.28 0.2K
14:58 120.23 120.23 120.23 120.23 2.5K
15:16 120.03 120.03 120.03 120.03 1.3K
15:24 120.39 120.39 120.39 120.39 0.3K
15:26 120.17 120.17 120.17 120.17 2.6K
15:27 119.84 119.84 119.84 119.84 0.2K
15:28 119.93 119.97 119.93 119.97 1.2K
15:33 119.94 119.94 119.94 119.94 0.5K
15:35 119.93 119.93 119.93 119.93 0.3K
15:36 120.19 120.21 120.19 120.21 0.8K
15:37 120.24 120.26 120.24 120.26 0.6K
15:39 120.38 120.38 120.25 120.25 0.9K
15:43 120.28 120.48 120.28 120.48 0.6K
15:44 120.48 120.48 120.48 120.48 1.6K
15:48 120.28 120.28 120.28 120.28 1.2K
15:50 120.19 120.19 119.90 119.90 3.1K
15:55 120.22 120.22 120.22 120.22 3.8K
15:59 120.25 120.25 120.11 120.11 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음