Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 119.88 119.88 119.07 119.07 2.2K
09:33 119.83 119.83 119.83 119.83 0.5K
09:35 119.83 119.83 119.83 119.83 0.3K
09:38 119.83 119.83 119.83 119.83 0.4K
09:39 120.44 121.01 120.44 121.01 3.4K
09:40 121.00 121.25 121.00 121.25 0.9K
09:41 119.81 119.81 119.72 119.72 0.3K
09:44 120.48 120.48 120.48 120.48 1.8K
09:45 120.66 120.66 119.85 119.85 3.0K
09:46 119.44 119.44 119.44 119.44 1.3K
10:01 120.07 120.07 120.07 120.07 0.4K
10:05 119.81 119.81 119.81 119.81 0.3K
10:11 119.81 119.81 119.81 119.81 1.6K
10:43 120.07 120.82 120.02 120.72 8.4K
10:44 120.77 120.77 120.55 120.65 3.6K
10:45 120.38 120.38 120.38 120.38 0.4K
10:46 120.24 120.24 120.21 120.21 1.3K
11:00 120.55 120.55 120.55 120.55 0.1K
11:02 120.55 120.55 120.55 120.55 1.1K
11:09 119.30 119.30 119.30 119.30 0.2K
11:11 119.15 119.15 119.15 119.15 0.4K
11:19 118.94 118.94 118.94 118.94 1.6K
11:35 118.72 118.72 118.72 118.72 1.2K
11:42 118.77 118.77 118.77 118.77 0.4K
11:47 119.06 119.06 119.06 119.06 1.0K
11:48 118.77 118.77 118.77 118.77 0.7K
12:05 118.77 118.77 118.77 118.77 1.3K
12:11 118.81 119.04 118.81 119.04 1.5K
12:12 119.27 119.27 119.27 119.27 1.0K
12:13 118.83 118.83 118.82 118.82 1.6K
12:15 118.78 118.78 118.78 118.78 0.5K
12:17 118.75 119.01 118.75 119.01 2.0K
12:23 119.23 119.23 119.23 119.23 0.8K
12:28 118.87 118.87 118.87 118.87 0.6K
12:38 118.83 118.83 118.83 118.83 0.3K
12:46 118.88 118.88 118.88 118.88 1.5K
12:55 118.98 118.98 118.98 118.98 0.2K
12:57 118.83 118.83 118.83 118.83 0.4K
12:58 119.00 119.00 118.99 118.99 2.5K
13:00 118.68 118.83 118.68 118.83 2.3K
13:01 118.84 118.84 118.84 118.84 0.4K
13:05 118.83 118.83 118.73 118.73 0.8K
13:09 118.46 118.46 118.46 118.46 0.3K
13:11 118.43 118.43 118.43 118.43 0.4K
13:13 118.42 118.42 118.42 118.42 2.1K
13:36 118.14 118.14 118.14 118.14 0.3K
13:44 118.52 118.52 118.52 118.52 1.3K
13:46 118.13 118.13 118.13 118.13 0.5K
13:51 118.36 118.36 118.36 118.36 0.3K
13:54 118.45 118.45 118.45 118.45 0.7K
13:57 118.42 118.42 118.42 118.42 0.3K
13:58 118.42 118.42 118.42 118.42 1.7K
14:11 118.43 118.56 118.41 118.56 2.5K
14:14 118.30 118.30 118.30 118.30 2.0K
14:15 118.38 118.43 118.25 118.43 2.7K
14:16 118.43 118.47 118.24 118.24 2.7K
14:17 118.21 118.21 118.09 118.09 1.4K
14:30 118.04 118.04 118.04 118.04 0.8K
14:31 118.00 118.00 118.00 118.00 0.2K
14:33 117.98 117.98 117.98 117.98 0.5K
14:36 118.00 118.00 118.00 118.00 1.1K
14:40 118.04 118.04 118.04 118.04 0.6K
14:47 118.46 118.46 118.46 118.46 0.2K
14:48 118.46 118.46 118.46 118.46 0.2K
14:49 118.45 118.45 118.45 118.45 0.2K
14:50 118.45 118.45 118.45 118.45 0.2K
14:51 118.45 118.45 118.45 118.45 1.2K
15:01 118.45 118.45 118.45 118.45 0.3K
15:04 118.30 118.30 118.30 118.30 0.2K
15:05 118.24 118.24 118.24 118.24 0.8K
15:08 118.33 118.33 118.33 118.33 0.5K
15:12 118.35 118.35 118.35 118.35 0.6K
15:17 118.16 118.16 118.16 118.16 1.3K
15:18 118.20 118.20 118.15 118.15 1.1K
15:19 118.16 118.16 118.12 118.12 1.4K
15:25 118.08 118.08 117.85 117.85 0.6K
15:26 118.19 118.19 118.19 118.19 2.2K
15:38 118.69 118.69 118.69 118.69 0.6K
15:40 118.63 118.63 118.63 118.63 0.4K
15:41 118.64 118.64 118.64 118.64 0.9K
15:45 118.76 118.76 118.76 118.76 0.5K
15:46 118.79 118.79 118.79 118.79 1.6K
15:49 118.56 118.56 118.56 118.56 3.0K
15:50 118.71 118.85 118.71 118.85 1.7K
15:51 119.05 119.10 118.90 119.10 3.2K
15:52 119.14 119.14 119.14 119.14 1.6K
15:53 118.71 118.93 118.71 118.93 0.6K
15:54 118.93 119.27 118.93 119.27 2.4K
15:56 118.93 118.93 118.93 118.93 1.3K
15:57 118.76 118.86 118.76 118.86 3.7K
15:59 118.90 119.01 118.67 119.01 58.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음