Chesapeake Utilities Corp (CPK)

CPK
🏛️ 미국 →
136.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:48 118.57 118.57 118.57 118.57 1.1K
09:57 118.58 118.83 118.58 118.83 1.3K
09:59 118.83 118.83 118.83 118.83 0.5K
10:04 118.33 118.33 118.33 118.33 1.6K
10:34 118.14 118.58 118.14 118.58 2.8K
10:48 118.90 118.90 118.56 118.56 10.2K
10:53 118.94 118.94 118.94 118.94 0.2K
10:54 119.29 119.29 119.29 119.29 0.5K
10:56 119.29 119.29 119.29 119.29 0.5K
11:00 119.29 119.29 119.29 119.29 0.2K
11:02 119.29 119.29 119.29 119.29 0.2K
11:04 119.29 119.29 119.29 119.29 0.3K
11:06 119.29 119.29 119.29 119.29 1.2K
11:07 119.43 119.76 119.43 119.76 3.2K
11:08 119.91 119.91 119.91 119.91 2.6K
11:20 120.01 120.01 120.01 120.01 0.9K
11:25 119.69 119.69 119.69 119.69 0.4K
11:27 119.50 119.50 119.50 119.50 0.4K
11:32 119.49 119.49 119.49 119.49 0.5K
11:33 119.48 119.48 119.48 119.48 0.3K
11:37 119.45 119.76 119.45 119.76 1.3K
11:47 119.58 119.58 119.58 119.58 0.7K
11:51 119.50 119.50 119.50 119.50 1.1K
12:03 119.78 119.78 119.78 119.78 1.6K
12:09 119.84 119.84 119.84 119.84 0.5K
12:15 119.97 119.97 119.94 119.94 1.2K
12:16 120.00 120.00 120.00 120.00 1.6K
12:27 120.00 120.00 119.92 119.92 1.9K
12:28 120.00 120.00 119.70 119.70 3.3K
12:42 119.68 119.70 119.68 119.70 1.7K
12:50 119.80 119.80 119.80 119.80 0.4K
12:51 119.90 119.90 119.90 119.90 0.1K
12:53 119.89 119.89 119.89 119.89 0.3K
12:55 119.96 119.96 119.96 119.96 0.7K
12:57 119.96 119.96 119.96 119.96 1.0K
12:58 119.96 119.96 119.96 119.96 2.9K
13:07 119.70 119.73 119.70 119.73 0.9K
13:11 119.86 119.86 119.77 119.77 0.6K
13:15 119.94 119.94 119.69 119.69 0.4K
13:16 119.94 119.94 119.94 119.94 2.2K
13:21 119.96 119.96 119.96 119.96 2.0K
13:29 120.23 120.23 120.10 120.10 3.5K
13:53 120.07 120.07 120.07 120.07 0.4K
13:58 120.00 120.00 120.00 120.00 0.6K
14:00 120.08 120.08 120.08 120.08 3.0K
14:20 120.12 120.12 120.12 120.11 0.8K
14:21 120.00 120.25 120.00 120.25 1.0K
14:22 120.34 120.34 120.34 120.34 0.7K
14:23 120.21 120.21 120.21 120.21 1.9K
14:31 120.26 120.26 120.26 120.26 1.0K
14:35 120.50 120.50 120.50 120.50 3.9K
14:40 120.50 120.50 120.50 120.50 1.3K
14:41 120.54 120.54 120.54 120.54 1.6K
14:45 120.41 120.41 120.41 120.41 1.7K
14:48 120.34 120.34 120.34 120.34 1.2K
14:51 120.04 120.04 120.04 120.04 1.0K
14:52 120.05 120.05 120.05 120.05 1.5K
14:56 120.04 120.04 120.04 120.04 0.8K
15:00 120.02 120.02 120.02 120.02 0.3K
15:01 119.90 119.90 119.90 119.90 1.2K
15:07 119.86 119.86 119.86 119.86 0.7K
15:14 120.09 120.09 120.09 120.09 2.4K
15:18 120.17 120.41 120.02 120.41 3.2K
15:20 120.18 120.18 120.18 120.18 0.4K
15:22 120.24 120.24 120.24 120.24 0.1K
15:25 120.09 120.09 120.09 120.09 1.5K
15:31 120.08 120.08 120.08 120.08 1.0K
15:32 120.14 120.14 120.14 120.14 3.2K
15:44 120.14 120.14 120.14 120.14 0.6K
15:45 120.07 120.07 120.07 120.07 0.1K
15:46 120.26 120.26 120.26 120.26 4.2K
15:47 120.36 120.47 120.36 120.47 3.0K
15:48 120.35 120.38 120.35 120.37 9.3K
15:49 120.46 120.47 120.41 120.42 8.0K
15:50 120.39 120.44 120.27 120.27 3.2K
15:52 120.40 120.44 120.40 120.44 5.9K
15:53 120.45 120.45 120.45 120.45 1.7K
15:54 120.55 120.55 120.55 120.55 2.1K
15:56 120.35 120.35 120.35 120.35 0.6K
15:57 120.55 120.78 120.55 120.62 8.7K
15:58 120.62 120.78 120.62 120.78 7.1K
15:59 120.94 120.94 120.77 120.85 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음