| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-28 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
0.0M |
| 2023-12-27 |
2,578.00 |
2,578.00 |
2,578.00 |
2,578.00 |
0.0M |
| 2023-12-26 |
2,578.63 |
2,599.97 |
2,578.63 |
2,590.00 |
0.0M |
| 2023-12-21 |
2,570.11 |
2,590.00 |
2,550.00 |
2,550.01 |
0.0M |
| 2023-12-20 |
2,649.58 |
2,649.58 |
2,587.00 |
2,587.00 |
0.0M |
| 2023-12-19 |
2,585.39 |
2,585.80 |
2,585.39 |
2,585.80 |
0.0M |
| 2023-12-18 |
2,575.00 |
2,657.38 |
2,565.00 |
2,565.00 |
0.0M |
| 2023-12-15 |
2,600.00 |
2,616.18 |
2,540.00 |
2,615.97 |
0.0M |
| 2023-12-14 |
2,500.00 |
2,580.00 |
2,500.00 |
2,561.00 |
0.0M |
| 2023-12-13 |
2,472.00 |
2,488.59 |
2,472.00 |
2,488.59 |
0.0M |
| 2023-12-11 |
2,585.58 |
2,585.58 |
2,525.00 |
2,525.00 |
0.0M |
| 2023-12-08 |
2,494.00 |
2,494.00 |
2,494.00 |
2,494.00 |
0.0M |
| 2023-12-07 |
2,491.00 |
2,491.00 |
2,483.00 |
2,483.00 |
0.0M |
| 2023-12-06 |
2,449.00 |
2,496.00 |
2,449.00 |
2,480.00 |
0.0M |
| 2023-12-05 |
2,449.02 |
2,510.60 |
2,449.02 |
2,450.02 |
0.0M |
| 2023-12-04 |
2,492.00 |
2,520.00 |
2,492.00 |
2,520.00 |
0.0M |
| 2023-12-01 |
2,513.00 |
2,513.00 |
2,495.00 |
2,495.00 |
0.0M |
| 2023-11-30 |
2,481.00 |
2,485.65 |
2,480.00 |
2,485.65 |
0.0M |
| 2023-11-29 |
2,487.30 |
2,494.00 |
2,455.01 |
2,455.01 |
0.0M |
| 2023-11-28 |
2,483.15 |
2,554.18 |
2,483.15 |
2,554.18 |
0.0M |
| 2023-11-27 |
2,480.00 |
2,480.00 |
2,465.00 |
2,465.00 |
0.0M |
| 2023-11-22 |
2,490.00 |
2,490.00 |
2,444.50 |
2,470.35 |
0.0M |
| 2023-11-17 |
2,532.00 |
2,532.00 |
2,499.89 |
2,499.89 |
0.0M |
| 2023-11-16 |
2,450.00 |
2,450.00 |
2,427.00 |
2,432.00 |
0.0M |
| 2023-11-14 |
2,531.74 |
2,531.74 |
2,510.00 |
2,518.00 |
0.0M |
| 2023-11-13 |
2,540.80 |
2,542.00 |
2,531.75 |
2,531.75 |
0.0M |
| 2023-11-10 |
2,605.79 |
2,605.79 |
2,521.13 |
2,521.13 |
0.0M |
| 2023-11-09 |
2,512.50 |
2,525.06 |
2,489.45 |
2,510.00 |
0.0M |
| 2023-11-08 |
2,520.00 |
2,550.00 |
2,493.04 |
2,498.00 |
0.0M |
| 2023-11-07 |
2,550.00 |
2,550.00 |
2,520.00 |
2,545.00 |
0.0M |
| 2023-11-06 |
2,605.02 |
2,605.02 |
2,589.98 |
2,589.98 |
0.0M |
| 2023-11-03 |
2,580.00 |
2,620.79 |
2,550.00 |
2,570.00 |
0.0M |
| 2023-11-01 |
2,620.00 |
2,620.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2023-10-31 |
2,635.03 |
2,635.03 |
2,607.00 |
2,620.00 |
0.0M |
| 2023-10-30 |
2,615.83 |
2,629.11 |
2,615.83 |
2,621.00 |
0.0M |
| 2023-10-27 |
2,643.00 |
2,670.70 |
2,615.00 |
2,615.83 |
0.0M |
| 2023-10-26 |
2,825.00 |
2,825.00 |
2,748.18 |
2,818.40 |
0.0M |
| 2023-10-25 |
2,849.90 |
2,855.00 |
2,849.90 |
2,855.00 |
0.0M |
| 2023-10-24 |
2,910.00 |
2,910.00 |
2,870.00 |
2,870.00 |
0.0M |
| 2023-10-23 |
2,960.00 |
2,960.00 |
2,890.02 |
2,890.02 |
0.0M |
| 2023-10-20 |
3,058.00 |
3,058.00 |
3,058.00 |
3,058.00 |
0.0M |
| 2023-10-19 |
3,100.00 |
3,100.00 |
3,038.17 |
3,095.00 |
0.0M |
| 2023-10-18 |
3,091.00 |
3,091.00 |
3,080.00 |
3,080.00 |
0.0M |
| 2023-10-17 |
3,015.50 |
3,021.00 |
3,015.49 |
3,021.00 |
0.0M |
| 2023-10-16 |
2,967.00 |
2,975.35 |
2,962.00 |
2,964.89 |
0.0M |
| 2023-10-13 |
2,967.00 |
2,967.00 |
2,967.00 |
2,967.00 |
0.0M |
| 2023-10-12 |
2,820.11 |
2,915.00 |
2,820.11 |
2,905.00 |
0.0M |
| 2023-10-11 |
2,894.20 |
2,894.20 |
2,820.22 |
2,852.62 |
0.0M |
| 2023-10-10 |
3,000.00 |
3,000.00 |
2,942.00 |
2,980.02 |
0.0M |
| 2023-10-09 |
3,061.00 |
3,065.00 |
3,050.00 |
3,050.00 |
0.0M |
| 2023-10-06 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0M |
| 2023-10-05 |
2,988.38 |
2,990.00 |
2,925.09 |
2,985.00 |
0.0M |
| 2023-10-04 |
2,928.00 |
2,930.70 |
2,928.00 |
2,930.70 |
0.0M |
| 2023-10-03 |
2,930.02 |
2,930.02 |
2,930.02 |
2,930.02 |
0.0M |
| 2023-10-02 |
2,900.60 |
2,900.60 |
2,900.60 |
2,900.60 |
0.0M |
| 2023-09-29 |
2,940.01 |
2,940.01 |
2,940.01 |
2,940.01 |
0.0M |
| 2023-09-28 |
3,027.88 |
3,030.00 |
2,980.01 |
2,980.01 |
0.0M |
| 2023-09-27 |
3,010.00 |
3,027.88 |
3,010.00 |
3,027.88 |
0.0M |
| 2023-09-26 |
2,929.00 |
2,929.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2023-09-25 |
2,840.00 |
2,935.64 |
2,840.00 |
2,935.64 |
0.0M |
| 2023-09-21 |
2,856.00 |
2,856.00 |
2,810.05 |
2,840.00 |
0.0M |
| 2023-09-20 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2023-09-19 |
2,860.00 |
2,860.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2023-09-18 |
2,879.00 |
2,879.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2023-09-14 |
2,861.00 |
2,862.00 |
2,861.00 |
2,862.00 |
0.0M |
| 2023-09-13 |
2,863.94 |
2,863.94 |
2,863.94 |
2,863.94 |
0.0M |
| 2023-09-12 |
2,875.99 |
2,875.99 |
2,875.99 |
2,875.99 |
0.0M |
| 2023-09-11 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.0M |
| 2023-09-08 |
2,922.60 |
2,974.80 |
2,922.60 |
2,950.20 |
0.0M |
| 2023-09-07 |
2,910.00 |
2,934.00 |
2,910.00 |
2,934.00 |
0.0M |
| 2023-09-06 |
2,905.02 |
2,930.00 |
2,905.02 |
2,930.00 |
0.0M |
| 2023-09-05 |
2,896.00 |
2,900.98 |
2,895.50 |
2,895.50 |
0.0M |
| 2023-09-01 |
2,793.00 |
2,811.37 |
2,793.00 |
2,811.37 |
0.0M |
| 2023-08-31 |
2,672.70 |
2,759.98 |
2,672.70 |
2,735.15 |
0.0M |
| 2023-08-29 |
2,686.03 |
2,686.03 |
2,668.89 |
2,668.89 |
0.0M |
| 2023-08-28 |
2,668.87 |
2,668.87 |
2,668.87 |
2,668.87 |
0.0M |
| 2023-08-25 |
2,665.00 |
2,668.87 |
2,665.00 |
2,668.87 |
0.0M |
| 2023-08-24 |
2,662.00 |
2,672.60 |
2,630.01 |
2,670.00 |
0.0M |
| 2023-08-23 |
2,600.01 |
2,664.00 |
2,600.01 |
2,664.00 |
0.0M |
| 2023-08-22 |
2,656.82 |
2,698.00 |
2,656.82 |
2,698.00 |
0.0M |
| 2023-08-21 |
2,724.70 |
2,727.23 |
2,720.00 |
2,727.23 |
0.0M |
| 2023-08-18 |
2,710.00 |
2,741.00 |
2,710.00 |
2,741.00 |
0.0M |
| 2023-08-17 |
2,710.01 |
2,775.00 |
2,710.01 |
2,745.00 |
0.0M |
| 2023-08-16 |
2,748.00 |
2,748.00 |
2,748.00 |
2,748.00 |
0.0M |
| 2023-08-14 |
2,800.00 |
2,800.00 |
2,780.56 |
2,786.82 |
0.0M |
| 2023-08-11 |
2,752.00 |
2,774.01 |
2,752.00 |
2,770.00 |
0.0M |
| 2023-08-10 |
2,716.00 |
2,779.49 |
2,700.16 |
2,700.16 |
0.0M |
| 2023-08-09 |
2,738.00 |
2,738.00 |
2,656.83 |
2,706.78 |
0.0M |
| 2023-08-08 |
2,736.99 |
2,736.99 |
2,736.99 |
2,736.99 |
0.0M |
| 2023-08-07 |
2,748.00 |
2,748.00 |
2,732.00 |
2,740.00 |
0.0M |
| 2023-08-03 |
2,785.00 |
2,785.00 |
2,755.98 |
2,775.00 |
0.0M |
| 2023-08-02 |
2,709.53 |
2,720.00 |
2,709.53 |
2,720.00 |
0.0M |
| 2023-08-01 |
2,714.00 |
2,734.76 |
2,714.00 |
2,734.76 |
0.0M |
| 2023-07-31 |
2,735.00 |
2,798.35 |
2,735.00 |
2,798.35 |
0.0M |
| 2023-07-28 |
2,639.00 |
2,640.00 |
2,639.00 |
2,640.00 |
0.0M |
| 2023-07-27 |
2,697.52 |
2,697.52 |
2,697.50 |
2,697.50 |
0.0M |
| 2023-07-25 |
2,735.29 |
2,758.00 |
2,735.29 |
2,750.01 |
0.0M |
| 2023-07-24 |
2,727.00 |
2,727.00 |
2,727.00 |
2,727.00 |
0.0M |
| 2023-07-21 |
2,679.31 |
2,679.31 |
2,679.31 |
2,679.31 |
0.0M |
| 2023-07-20 |
2,631.00 |
2,705.69 |
2,581.36 |
2,705.49 |
0.0M |
| 2023-07-19 |
2,598.00 |
2,606.00 |
2,598.00 |
2,599.03 |
0.0M |
| 2023-07-18 |
2,594.00 |
2,594.00 |
2,594.00 |
2,594.00 |
0.0M |
| 2023-07-17 |
2,576.38 |
2,626.45 |
2,573.00 |
2,626.45 |
0.0M |
| 2023-07-14 |
2,595.00 |
2,595.00 |
2,570.01 |
2,570.01 |
0.0M |
| 2023-07-13 |
2,650.15 |
2,650.15 |
2,650.15 |
2,650.15 |
0.0M |
| 2023-07-12 |
2,699.98 |
2,699.98 |
2,677.00 |
2,677.00 |
0.0M |
| 2023-07-11 |
2,693.75 |
2,694.50 |
2,692.00 |
2,694.50 |
0.0M |
| 2023-07-10 |
2,637.11 |
2,637.11 |
2,637.11 |
2,637.11 |
0.0M |
| 2023-07-06 |
2,627.28 |
2,696.37 |
2,611.15 |
2,696.37 |
0.0M |
| 2023-07-05 |
2,600.01 |
2,650.00 |
2,600.01 |
2,649.99 |
0.0M |
| 2023-06-30 |
2,692.01 |
2,692.01 |
2,692.01 |
2,692.01 |
0.0M |
| 2023-06-29 |
2,647.03 |
2,660.00 |
2,607.76 |
2,660.00 |
0.0M |
| 2023-06-27 |
2,627.80 |
2,627.80 |
2,627.80 |
2,627.80 |
0.0M |
| 2023-06-26 |
2,589.61 |
2,589.61 |
2,589.61 |
2,589.61 |
0.0M |
| 2023-06-23 |
2,688.87 |
2,688.87 |
2,585.00 |
2,592.00 |
0.0M |
| 2023-06-22 |
2,623.40 |
2,626.15 |
2,600.13 |
2,600.13 |
0.0M |
| 2023-06-21 |
2,662.78 |
2,662.78 |
2,660.71 |
2,660.71 |
0.0M |
| 2023-06-20 |
2,650.00 |
2,650.00 |
2,619.25 |
2,619.25 |
0.0M |
| 2023-06-16 |
2,694.40 |
2,749.99 |
2,685.01 |
2,685.01 |
0.0M |
| 2023-06-15 |
2,715.50 |
2,715.50 |
2,715.50 |
2,715.50 |
0.0M |
| 2023-06-14 |
2,684.55 |
2,684.55 |
2,684.55 |
2,684.55 |
0.0M |
| 2023-06-13 |
2,740.03 |
2,740.03 |
2,737.70 |
2,737.70 |
0.0M |
| 2023-06-12 |
2,708.00 |
2,710.70 |
2,704.86 |
2,704.86 |
0.0M |
| 2023-06-08 |
2,750.00 |
2,799.95 |
2,750.00 |
2,780.00 |
0.0M |
| 2023-06-07 |
2,760.00 |
2,773.58 |
2,755.00 |
2,759.71 |
0.0M |
| 2023-06-06 |
2,715.01 |
2,715.01 |
2,715.01 |
2,715.01 |
0.0M |
| 2023-06-05 |
2,751.00 |
2,770.00 |
2,718.00 |
2,719.00 |
0.0M |
| 2023-06-02 |
2,676.01 |
2,748.00 |
2,676.01 |
2,748.00 |
0.0M |
| 2023-06-01 |
2,692.59 |
2,692.59 |
2,670.00 |
2,675.00 |
0.0M |
| 2023-05-31 |
2,682.50 |
2,698.41 |
2,630.01 |
2,630.01 |
0.0M |
| 2023-05-30 |
2,673.00 |
2,695.03 |
2,671.50 |
2,695.03 |
0.0M |
| 2023-05-29 |
2,730.00 |
2,736.56 |
2,730.00 |
2,736.56 |
0.0M |
| 2023-05-26 |
2,719.03 |
2,719.03 |
2,719.03 |
2,719.03 |
0.0M |
| 2023-05-25 |
2,740.15 |
2,740.15 |
2,740.15 |
2,740.15 |
0.0M |
| 2023-05-24 |
2,819.00 |
2,819.00 |
2,796.00 |
2,796.00 |
0.0M |
| 2023-05-23 |
2,768.00 |
2,825.50 |
2,768.00 |
2,818.00 |
0.0M |
| 2023-05-22 |
2,758.00 |
2,758.00 |
2,758.00 |
2,758.00 |
0.0M |
| 2023-05-19 |
2,742.00 |
2,760.00 |
2,681.55 |
2,760.00 |
0.0M |
| 2023-05-18 |
2,680.15 |
2,725.00 |
2,680.02 |
2,702.51 |
0.0M |
| 2023-05-17 |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2023-05-16 |
2,682.00 |
2,684.30 |
2,682.00 |
2,684.30 |
0.0M |
| 2023-05-12 |
2,745.00 |
2,745.00 |
2,733.01 |
2,733.01 |
0.0M |
| 2023-05-11 |
2,727.00 |
2,740.03 |
2,727.00 |
2,732.00 |
0.0M |
| 2023-05-10 |
2,785.00 |
2,813.00 |
2,785.00 |
2,813.00 |
0.0M |
| 2023-05-09 |
2,860.00 |
2,860.00 |
2,838.00 |
2,838.00 |
0.0M |
| 2023-05-05 |
2,847.46 |
2,860.00 |
2,840.00 |
2,860.00 |
0.0M |
| 2023-05-04 |
2,801.00 |
2,801.00 |
2,765.05 |
2,800.00 |
0.0M |
| 2023-05-03 |
2,829.50 |
2,829.50 |
2,829.50 |
2,829.50 |
0.0M |
| 2023-05-02 |
2,990.03 |
2,990.03 |
2,875.00 |
2,888.00 |
0.0M |
| 2023-04-28 |
2,980.00 |
2,990.03 |
2,980.00 |
2,990.03 |
0.0M |
| 2023-04-27 |
3,000.21 |
3,030.00 |
2,988.01 |
3,010.00 |
0.0M |
| 2023-04-26 |
3,044.89 |
3,050.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-04-24 |
3,094.57 |
3,094.57 |
3,094.57 |
3,094.57 |
0.0M |
| 2023-04-21 |
3,040.00 |
3,050.00 |
3,040.00 |
3,050.00 |
0.0M |
| 2023-04-20 |
3,050.00 |
3,136.49 |
2,910.15 |
3,127.27 |
0.0M |
| 2023-04-19 |
3,057.00 |
3,067.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-04-18 |
3,100.07 |
3,233.64 |
3,074.54 |
3,084.84 |
0.0M |
| 2023-04-17 |
3,105.00 |
3,105.00 |
3,105.00 |
3,105.00 |
0.0M |
| 2023-04-14 |
3,105.00 |
3,105.00 |
3,105.00 |
3,105.00 |
0.0M |
| 2023-04-13 |
3,094.00 |
3,094.00 |
3,001.33 |
3,001.33 |
0.0M |
| 2023-04-12 |
3,074.00 |
3,074.00 |
3,074.00 |
3,074.00 |
0.0M |
| 2023-04-11 |
3,074.00 |
3,075.11 |
3,074.00 |
3,075.11 |
0.0M |
| 2023-04-10 |
2,982.00 |
3,020.00 |
2,982.00 |
3,020.00 |
0.0M |
| 2023-04-04 |
3,066.17 |
3,074.00 |
3,066.00 |
3,074.00 |
0.0M |
| 2023-04-03 |
3,080.00 |
3,083.32 |
3,066.17 |
3,066.17 |
0.2M |
| 2023-03-31 |
2,948.55 |
2,965.00 |
2,948.55 |
2,965.00 |
0.0M |
| 2023-03-30 |
2,930.00 |
2,940.00 |
2,890.00 |
2,940.00 |
0.0M |
| 2023-03-29 |
2,901.79 |
2,901.79 |
2,901.79 |
2,901.79 |
0.0M |
| 2023-03-28 |
2,907.00 |
2,920.00 |
2,907.00 |
2,917.00 |
0.0M |
| 2023-03-24 |
2,881.13 |
2,881.13 |
2,881.13 |
2,881.13 |
0.0M |
| 2023-03-23 |
2,811.00 |
2,875.00 |
2,811.00 |
2,875.00 |
0.0M |
| 2023-03-22 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0M |
| 2023-03-21 |
2,966.00 |
2,966.00 |
2,966.00 |
2,966.00 |
0.0M |
| 2023-03-17 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2023-03-16 |
2,910.00 |
2,927.11 |
2,898.00 |
2,898.00 |
0.0M |
| 2023-03-15 |
2,938.00 |
2,938.00 |
2,902.00 |
2,902.00 |
0.0M |
| 2023-03-14 |
3,017.00 |
3,038.00 |
2,997.11 |
2,997.11 |
0.0M |
| 2023-03-13 |
3,020.00 |
3,020.00 |
3,011.25 |
3,011.25 |
0.0M |
| 2023-03-08 |
2,835.00 |
2,900.01 |
2,800.00 |
2,900.01 |
0.0M |
| 2023-03-07 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.0M |
| 2023-03-06 |
2,990.19 |
2,990.19 |
2,990.19 |
2,990.19 |
0.0M |
| 2023-03-03 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2023-03-02 |
2,945.00 |
2,976.54 |
2,945.00 |
2,946.11 |
0.0M |
| 2023-03-01 |
2,942.07 |
2,942.07 |
2,942.07 |
2,942.07 |
0.0M |
| 2023-02-28 |
2,976.54 |
2,976.54 |
2,976.54 |
2,976.54 |
0.0M |
| 2023-02-27 |
2,997.00 |
2,997.00 |
2,997.00 |
2,997.00 |
0.0M |
| 2023-02-24 |
2,965.01 |
2,965.01 |
2,965.01 |
2,965.01 |
0.0M |
| 2023-02-23 |
2,970.00 |
2,990.00 |
2,891.00 |
2,990.00 |
0.0M |
| 2023-02-22 |
2,958.44 |
2,958.44 |
2,954.11 |
2,954.11 |
0.0M |
| 2023-02-21 |
2,976.32 |
2,991.00 |
2,976.32 |
2,980.00 |
0.0M |
| 2023-02-17 |
3,050.11 |
3,050.11 |
2,980.75 |
2,991.00 |
0.0M |
| 2023-02-16 |
3,115.07 |
3,115.07 |
3,115.06 |
3,115.06 |
0.0M |
| 2023-02-15 |
3,170.00 |
3,170.00 |
3,151.02 |
3,154.50 |
0.0M |
| 2023-02-14 |
3,198.97 |
3,198.97 |
3,193.11 |
3,193.60 |
0.0M |
| 2023-02-13 |
3,125.00 |
3,190.00 |
3,121.81 |
3,190.00 |
0.0M |
| 2023-02-10 |
3,220.00 |
3,220.01 |
3,208.62 |
3,214.34 |
0.0M |
| 2023-02-09 |
3,195.00 |
3,195.00 |
3,161.00 |
3,161.00 |
0.1M |
| 2023-02-08 |
3,240.00 |
3,245.00 |
3,213.00 |
3,213.00 |
0.1M |
| 2023-02-07 |
3,278.00 |
3,278.00 |
3,278.00 |
3,278.00 |
0.0M |
| 2023-02-03 |
3,210.00 |
3,237.50 |
3,200.00 |
3,223.00 |
0.0M |
| 2023-02-02 |
3,162.50 |
3,169.01 |
3,130.39 |
3,130.39 |
0.0M |
| 2023-02-01 |
3,230.00 |
3,230.00 |
3,173.00 |
3,210.00 |
0.0M |
| 2023-01-31 |
3,270.00 |
3,287.50 |
3,264.00 |
3,285.48 |
0.0M |
| 2023-01-30 |
3,330.00 |
3,330.00 |
3,270.00 |
3,270.00 |
0.0M |
| 2023-01-27 |
3,496.79 |
3,496.79 |
3,327.61 |
3,371.50 |
0.2M |
| 2023-01-26 |
3,491.82 |
3,549.99 |
3,491.82 |
3,523.50 |
0.0M |
| 2023-01-24 |
3,396.01 |
3,396.01 |
3,396.01 |
3,396.01 |
0.0M |
| 2023-01-23 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2023-01-19 |
3,400.00 |
3,406.00 |
3,400.00 |
3,406.00 |
0.0M |
| 2023-01-18 |
3,384.00 |
3,384.00 |
3,338.04 |
3,351.12 |
0.0M |
| 2023-01-17 |
3,379.08 |
3,379.08 |
3,379.08 |
3,379.08 |
0.0M |
| 2023-01-13 |
3,332.00 |
3,338.04 |
3,332.00 |
3,338.04 |
0.0M |
| 2023-01-12 |
3,357.25 |
3,357.40 |
3,350.00 |
3,350.00 |
0.0M |
| 2023-01-09 |
3,411.00 |
3,411.00 |
3,411.00 |
3,411.00 |
0.0M |
| 2023-01-06 |
3,414.00 |
3,414.00 |
3,411.00 |
3,411.00 |
0.0M |
| 2023-01-05 |
3,344.00 |
3,397.00 |
3,344.00 |
3,397.00 |
0.0M |
| 2023-01-04 |
3,387.48 |
3,387.48 |
3,340.98 |
3,344.00 |
0.0M |
| 2023-01-03 |
3,400.00 |
3,400.00 |
3,383.00 |
3,383.00 |
0.0M |