2,033.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,952.00 | 1,978.00 | 1,952.00 | 1,976.00 | 0.0M |
| 2023-12-28 | 1,951.00 | 1,979.00 | 1,951.00 | 1,968.00 | 0.0M |
| 2023-12-27 | 1,920.00 | 1,970.00 | 1,890.00 | 1,950.00 | 0.0M |
| 2023-12-26 | 1,971.00 | 1,972.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2023-12-25 | 1,980.00 | 1,983.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2023-12-22 | 1,987.00 | 1,987.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-12-21 | 2,000.00 | 2,013.00 | 1,975.00 | 1,994.00 | 0.0M |
| 2023-12-20 | 1,987.00 | 2,000.00 | 1,987.00 | 1,991.00 | 0.0M |
| 2023-12-19 | 2,000.00 | 2,000.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-12-18 | 2,004.00 | 2,009.00 | 1,977.00 | 2,000.00 | 0.0M |
| 2023-12-15 | 2,008.00 | 2,008.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2023-12-14 | 2,000.00 | 2,009.00 | 1,990.00 | 2,009.00 | 0.0M |
| 2023-12-13 | 2,000.00 | 2,001.00 | 1,976.00 | 2,000.00 | 0.0M |
| 2023-12-12 | 2,025.00 | 2,048.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-12-11 | 2,028.00 | 2,028.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-12-08 | 2,024.00 | 2,025.00 | 2,024.00 | 2,025.00 | 0.0M |
| 2023-12-07 | 2,000.00 | 2,040.00 | 1,999.00 | 2,024.00 | 0.0M |
| 2023-12-06 | 2,094.00 | 2,094.00 | 2,080.00 | 2,087.00 | 0.0M |
| 2023-12-05 | 2,089.00 | 2,089.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2023-12-04 | 2,053.00 | 2,080.00 | 2,053.00 | 2,080.00 | 0.0M |
| 2023-11-30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-11-29 | 2,083.00 | 2,090.00 | 2,070.00 | 2,086.00 | 0.0M |
| 2023-11-28 | 2,055.00 | 2,079.00 | 2,055.00 | 2,079.00 | 0.0M |
| 2023-11-27 | 2,039.00 | 2,045.00 | 2,027.00 | 2,045.00 | 0.0M |
| 2023-11-24 | 2,038.00 | 2,038.00 | 2,021.00 | 2,038.00 | 0.0M |
| 2023-11-22 | 2,023.00 | 2,038.00 | 2,023.00 | 2,038.00 | 0.0M |
| 2023-11-21 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2023-11-20 | 2,010.00 | 2,019.00 | 2,010.00 | 2,019.00 | 0.0M |
| 2023-11-17 | 2,006.00 | 2,032.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-11-16 | 2,022.00 | 2,045.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-11-15 | 2,038.00 | 2,043.00 | 2,016.00 | 2,043.00 | 0.0M |
| 2023-11-14 | 2,075.00 | 2,075.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2023-11-13 | 2,058.00 | 2,148.00 | 2,050.00 | 2,089.00 | 0.0M |
| 2023-11-10 | 2,049.00 | 2,144.00 | 2,049.00 | 2,058.00 | 0.0M |
| 2023-11-09 | 2,035.00 | 2,044.00 | 2,035.00 | 2,043.00 | 0.0M |
| 2023-11-08 | 2,036.00 | 2,047.00 | 2,012.00 | 2,032.00 | 0.0M |
| 2023-11-07 | 2,035.00 | 2,036.00 | 2,032.00 | 2,036.00 | 0.0M |
| 2023-11-06 | 2,056.00 | 2,056.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2023-11-02 | 2,050.00 | 2,056.00 | 2,035.00 | 2,056.00 | 0.0M |
| 2023-11-01 | 2,035.00 | 2,057.00 | 2,034.00 | 2,057.00 | 0.0M |
| 2023-10-31 | 2,054.00 | 2,061.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2023-10-30 | 2,040.00 | 2,053.00 | 2,040.00 | 2,053.00 | 0.0M |
| 2023-10-27 | 2,043.00 | 2,062.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2023-10-26 | 2,100.00 | 2,100.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2023-10-25 | 2,087.00 | 2,106.00 | 2,087.00 | 2,106.00 | 0.0M |
| 2023-10-24 | 2,090.00 | 2,091.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2023-10-23 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2023-10-20 | 2,087.00 | 2,087.00 | 2,069.00 | 2,075.00 | 0.0M |
| 2023-10-19 | 2,080.00 | 2,080.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2023-10-18 | 2,096.00 | 2,096.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-10-17 | 2,100.00 | 2,100.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2023-10-16 | 2,077.00 | 2,107.00 | 2,077.00 | 2,107.00 | 0.0M |
| 2023-10-13 | 2,123.00 | 2,123.00 | 2,085.00 | 2,122.00 | 0.0M |
| 2023-10-12 | 2,129.00 | 2,130.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-10-11 | 2,124.00 | 2,129.00 | 2,090.00 | 2,110.00 | 0.0M |
| 2023-10-10 | 2,100.00 | 2,100.00 | 2,089.00 | 2,100.00 | 0.0M |
| 2023-10-06 | 2,100.00 | 2,125.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2023-10-05 | 2,124.00 | 2,127.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2023-10-04 | 2,100.00 | 2,147.00 | 2,095.00 | 2,130.00 | 0.0M |
| 2023-10-03 | 2,102.00 | 2,141.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-10-02 | 2,140.00 | 2,140.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2023-09-29 | 2,190.00 | 2,190.00 | 2,174.00 | 2,190.00 | 0.0M |
| 2023-09-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-09-27 | 2,192.00 | 2,192.00 | 2,130.00 | 2,184.00 | 0.0M |
| 2023-09-26 | 2,192.00 | 2,200.00 | 2,192.00 | 2,200.00 | 0.0M |
| 2023-09-25 | 2,172.00 | 2,198.00 | 2,172.00 | 2,198.00 | 0.0M |
| 2023-09-22 | 2,199.00 | 2,199.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-09-19 | 2,198.00 | 2,199.00 | 2,198.00 | 2,199.00 | 0.0M |
| 2023-09-15 | 2,198.00 | 2,198.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2023-09-14 | 2,198.00 | 2,198.00 | 2,181.00 | 2,198.00 | 0.0M |
| 2023-09-13 | 2,196.00 | 2,198.00 | 2,195.00 | 2,198.00 | 0.0M |
| 2023-09-12 | 2,176.00 | 2,196.00 | 2,176.00 | 2,196.00 | 0.0M |
| 2023-09-11 | 2,181.00 | 2,181.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-09-08 | 2,197.00 | 2,197.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2023-09-07 | 2,182.00 | 2,183.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2023-09-06 | 2,185.00 | 2,200.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2023-09-04 | 2,193.00 | 2,200.00 | 2,193.00 | 2,200.00 | 0.0M |
| 2023-09-01 | 2,200.00 | 2,200.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2023-08-31 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2023-08-30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-08-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-08-25 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2023-08-24 | 2,200.00 | 2,200.00 | 2,185.00 | 2,200.00 | 0.0M |
| 2023-08-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-08-22 | 2,176.00 | 2,219.00 | 2,176.00 | 2,219.00 | 0.0M |
| 2023-08-21 | 2,199.00 | 2,199.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2023-08-18 | 2,220.00 | 2,220.00 | 2,188.00 | 2,209.00 | 0.0M |
| 2023-08-17 | 2,218.00 | 2,222.00 | 2,181.00 | 2,183.00 | 0.0M |
| 2023-08-16 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-08-15 | 2,220.00 | 2,220.00 | 2,181.00 | 2,185.00 | 0.0M |
| 2023-08-14 | 2,199.00 | 2,200.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2023-08-10 | 2,177.00 | 2,184.00 | 2,177.00 | 2,184.00 | 0.0M |
| 2023-08-09 | 2,218.00 | 2,218.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2023-08-08 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-08-07 | 2,197.00 | 2,197.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2023-08-04 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2023-08-03 | 2,202.00 | 2,202.00 | 2,194.00 | 2,195.00 | 0.0M |
| 2023-08-02 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2023-08-01 | 2,239.00 | 2,250.00 | 2,220.00 | 2,250.00 | 0.0M |
| 2023-07-31 | 2,201.00 | 2,228.00 | 2,196.00 | 2,228.00 | 0.0M |
| 2023-07-28 | 2,204.00 | 2,220.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2023-07-27 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-07-26 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2023-07-25 | 2,221.00 | 2,240.00 | 2,220.00 | 2,221.00 | 0.0M |
| 2023-07-24 | 2,255.00 | 2,255.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-07-20 | 2,245.00 | 2,245.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-07-19 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2023-07-18 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-07-14 | 2,221.00 | 2,230.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2023-07-13 | 2,222.00 | 2,228.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2023-07-11 | 2,270.00 | 2,270.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-07-10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-07-07 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-07-06 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-07-05 | 2,222.00 | 2,223.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-07-04 | 2,227.00 | 2,240.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-07-03 | 2,227.00 | 2,240.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2023-06-30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2023-06-29 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-06-28 | 2,230.00 | 2,236.00 | 2,225.00 | 2,236.00 | 0.0M |
| 2023-06-27 | 2,230.00 | 2,235.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-06-26 | 2,270.00 | 2,270.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-06-23 | 2,277.00 | 2,277.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2023-06-22 | 2,260.00 | 2,260.00 | 2,246.00 | 2,246.00 | 0.0M |
| 2023-06-21 | 2,270.00 | 2,280.00 | 2,240.00 | 2,280.00 | 0.0M |
| 2023-06-20 | 2,246.00 | 2,282.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-06-19 | 2,240.00 | 2,283.00 | 2,240.00 | 2,283.00 | 0.0M |
| 2023-06-16 | 2,248.00 | 2,274.00 | 2,246.00 | 2,246.00 | 0.0M |
| 2023-06-15 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2023-06-14 | 2,257.00 | 2,281.00 | 2,252.00 | 2,281.00 | 0.0M |
| 2023-06-12 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2023-06-09 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2023-06-06 | 2,268.00 | 2,299.00 | 2,268.00 | 2,299.00 | 0.0M |
| 2023-06-05 | 2,270.00 | 2,309.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-06-02 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-05-31 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-05-30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-05-29 | 2,288.00 | 2,320.00 | 2,288.00 | 2,320.00 | 0.0M |
| 2023-05-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-05-25 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0M |
| 2023-05-24 | 2,317.00 | 2,319.00 | 2,295.00 | 2,319.00 | 0.0M |
| 2023-05-23 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2023-05-22 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0M |
| 2023-05-19 | 2,295.00 | 2,325.00 | 2,295.00 | 2,325.00 | 0.0M |
| 2023-05-18 | 2,326.00 | 2,326.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2023-05-17 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2023-05-16 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2023-05-15 | 2,301.00 | 2,335.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-05-11 | 2,328.00 | 2,330.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-05-10 | 2,299.00 | 2,328.00 | 2,298.00 | 2,328.00 | 0.0M |
| 2023-05-09 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2023-05-08 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-05-02 | 2,328.00 | 2,328.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2023-05-01 | 2,330.00 | 2,333.00 | 2,311.00 | 2,328.00 | 0.0M |
| 2023-04-28 | 2,315.00 | 2,333.00 | 2,291.00 | 2,329.00 | 0.0M |
| 2023-04-27 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2023-04-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-04-25 | 2,323.00 | 2,330.00 | 2,300.00 | 2,325.00 | 0.0M |
| 2023-04-24 | 2,280.00 | 2,323.00 | 2,280.00 | 2,323.00 | 0.0M |
| 2023-04-21 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-04-20 | 2,270.00 | 2,282.00 | 2,270.00 | 2,282.00 | 0.0M |
| 2023-04-19 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-04-18 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2023-04-17 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-04-14 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2023-04-13 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2023-04-12 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-04-11 | 2,300.00 | 2,300.00 | 2,282.00 | 2,300.00 | 0.0M |
| 2023-04-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-04-07 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-04-06 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-04-05 | 2,295.00 | 2,334.00 | 2,295.00 | 2,334.00 | 0.0M |
| 2023-04-04 | 2,299.00 | 2,299.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2023-04-03 | 2,304.00 | 2,338.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-03-31 | 2,263.00 | 2,305.00 | 2,263.00 | 2,305.00 | 0.0M |
| 2023-03-30 | 2,257.00 | 2,299.00 | 2,257.00 | 2,299.00 | 0.0M |
| 2023-03-29 | 2,301.00 | 2,307.00 | 2,300.00 | 2,307.00 | 0.0M |
| 2023-03-28 | 2,318.00 | 2,318.00 | 2,260.00 | 2,290.00 | 0.0M |
| 2023-03-27 | 2,300.00 | 2,315.00 | 2,300.00 | 2,315.00 | 0.0M |
| 2023-03-24 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-03-23 | 2,301.00 | 2,340.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-03-22 | 2,320.00 | 2,320.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-03-20 | 2,305.00 | 2,320.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2023-03-17 | 2,310.00 | 2,355.00 | 2,310.00 | 2,355.00 | 0.0M |
| 2023-03-16 | 2,350.00 | 2,350.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2023-03-15 | 2,398.00 | 2,398.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-03-14 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-03-13 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-03-10 | 2,342.00 | 2,393.00 | 2,342.00 | 2,393.00 | 0.0M |
| 2023-03-09 | 2,400.00 | 2,400.00 | 2,290.00 | 2,342.00 | 0.0M |
| 2023-03-08 | 2,385.00 | 2,407.00 | 2,360.00 | 2,362.00 | 0.0M |
| 2023-03-07 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2023-03-06 | 2,420.00 | 2,423.00 | 2,420.00 | 2,423.00 | 0.0M |
| 2023-03-03 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2023-03-02 | 2,405.00 | 2,405.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2023-02-24 | 2,447.00 | 2,447.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2023-02-22 | 2,400.00 | 2,450.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2023-02-20 | 2,422.00 | 2,422.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2023-02-17 | 2,441.00 | 2,441.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2023-02-16 | 2,410.00 | 2,491.00 | 2,410.00 | 2,491.00 | 0.0M |
| 2023-02-15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-02-14 | 2,400.00 | 2,414.00 | 2,400.00 | 2,409.00 | 0.0M |
| 2023-02-13 | 2,425.00 | 2,425.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-02-10 | 2,461.00 | 2,490.00 | 2,440.00 | 2,490.00 | 0.0M |
| 2023-01-25 | 2,502.00 | 2,514.00 | 2,502.00 | 2,514.00 | 0.0M |
| 2023-01-24 | 2,430.00 | 2,502.00 | 2,430.00 | 2,502.00 | 0.0M |
| 2023-01-23 | 2,413.00 | 2,430.00 | 2,413.00 | 2,430.00 | 0.0M |
| 2023-01-20 | 2,461.00 | 2,461.00 | 2,411.00 | 2,430.00 | 0.0M |
| 2023-01-19 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.0M |
| 2023-01-18 | 2,420.00 | 2,425.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2023-01-12 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2023-01-11 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-01-10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-01-05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-01-04 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |