China AMC Hefei High tech (180102)

180102
🏛️ 중국 →
1.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2.45 2.45 2.40 2.45 8.2M
2022-12-29 2.46 2.46 2.40 2.45 5.6M
2022-12-28 2.56 2.56 2.43 2.47 8.6M
2022-12-27 2.60 2.60 2.56 2.56 3.1M
2022-12-26 2.61 2.62 2.59 2.60 6.5M
2022-12-23 2.60 2.61 2.59 2.61 4.0M
2022-12-22 2.58 2.60 2.58 2.60 2.8M
2022-12-21 2.59 2.59 2.57 2.58 3.5M
2022-12-20 2.62 2.63 2.58 2.59 6.1M
2022-12-19 2.62 2.62 2.61 2.62 4.6M
2022-12-16 2.62 2.62 2.61 2.62 8.2M
2022-12-15 2.61 2.62 2.61 2.62 6.3M
2022-12-14 2.62 2.63 2.61 2.61 4.2M
2022-12-13 2.64 2.64 2.62 2.62 8.3M
2022-12-12 2.64 2.65 2.63 2.64 7.1M
2022-12-09 2.65 2.65 2.64 2.64 3.1M
2022-12-08 2.66 2.67 2.64 2.65 8.4M
2022-12-07 2.67 2.67 2.65 2.66 7.6M
2022-12-06 2.68 2.69 2.67 2.67 7.1M
2022-12-05 2.66 2.70 2.66 2.68 5.2M
2022-12-02 2.68 2.69 2.67 2.68 7.1M
2022-12-01 2.65 2.68 2.65 2.68 6.1M
2022-11-30 2.67 2.68 2.65 2.67 7.7M
2022-11-29 2.65 2.68 2.65 2.68 5.2M
2022-11-28 2.65 2.66 2.62 2.66 4.2M
2022-11-25 2.64 2.66 2.64 2.65 4.8M
2022-11-24 2.64 2.65 2.63 2.64 2.6M
2022-11-23 2.64 2.65 2.62 2.64 7.3M
2022-11-22 2.65 2.65 2.62 2.64 1.4M
2022-11-21 2.60 2.65 2.58 2.65 8.2M
2022-11-18 2.61 2.62 2.58 2.61 5.8M
2022-11-17 2.60 2.61 2.59 2.61 8.1M
2022-11-16 2.62 2.63 2.60 2.61 5.3M
2022-11-15 2.67 2.67 2.60 2.62 2.8M
2022-11-14 2.65 2.66 2.63 2.64 2.4M
2022-11-11 2.64 2.66 2.64 2.65 5.4M
2022-11-10 2.64 2.64 2.62 2.64 10.4M
2022-11-09 2.66 2.66 2.63 2.64 5.0M
2022-11-08 2.69 2.69 2.63 2.66 8.1M
2022-11-07 2.69 2.70 2.67 2.69 9.4M
2022-11-04 2.65 2.70 2.64 2.69 11.2M
2022-11-03 2.66 2.66 2.64 2.65 7.7M
2022-11-02 2.61 2.67 2.60 2.66 6.6M
2022-11-01 2.58 2.62 2.58 2.61 5.5M
2022-10-31 2.59 2.60 2.55 2.58 4.0M
2022-10-28 2.58 2.60 2.58 2.59 5.7M
2022-10-27 2.58 2.60 2.56 2.58 9.7M
2022-10-26 2.57 2.61 2.55 2.57 9.5M
2022-10-25 2.59 2.59 2.55 2.57 8.5M
2022-10-24 2.63 2.63 2.59 2.59 6.1M
2022-10-21 2.65 2.66 2.61 2.64 12.8M
2022-10-20 2.67 2.67 2.64 2.65 5.2M
2022-10-19 2.69 2.69 2.66 2.67 4.2M
2022-10-18 2.67 2.71 2.67 2.69 7.5M
2022-10-17 2.67 2.67 2.66 2.67 2.5M
2022-10-14 2.70 2.71 2.66 2.67 10.0M
2022-10-13 2.70 2.73 2.68 2.71 8.2M
2022-10-12 2.67 2.74 2.61 2.72 18.9M
2022-10-11 2.90 2.90 2.66 2.67 46.6M
2022-10-10 2.85 2.85 2.85 2.85 32.9M