6.72
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.87 | 5.87 | 5.78 | 5.81 | 0.1M |
| 2024-12-30 | 5.80 | 5.88 | 5.80 | 5.80 | 0.1M |
| 2024-12-27 | 5.77 | 5.88 | 5.77 | 5.80 | 0.5M |
| 2024-12-26 | 5.85 | 5.85 | 5.77 | 5.79 | 0.2M |
| 2024-12-25 | 5.81 | 5.81 | 5.77 | 5.79 | 0.0M |
| 2024-12-24 | 5.81 | 5.88 | 5.80 | 5.81 | 0.1M |
| 2024-12-23 | 5.77 | 5.83 | 5.77 | 5.82 | 0.0M |
| 2024-12-20 | 5.76 | 5.83 | 5.76 | 5.81 | 0.1M |
| 2024-12-19 | 5.76 | 5.83 | 5.76 | 5.80 | 0.3M |
| 2024-12-18 | 5.77 | 5.81 | 5.74 | 5.80 | 2.0M |
| 2024-12-17 | 5.75 | 5.80 | 5.71 | 5.78 | 0.6M |
| 2024-12-16 | 5.72 | 5.80 | 5.72 | 5.75 | 0.1M |
| 2024-12-13 | 5.77 | 5.88 | 5.75 | 5.75 | 0.5M |
| 2024-12-12 | 5.69 | 5.89 | 5.69 | 5.79 | 1.5M |
| 2024-12-11 | 5.70 | 5.74 | 5.67 | 5.73 | 1.4M |
| 2024-12-10 | 5.64 | 5.71 | 5.64 | 5.71 | 2.1M |
| 2024-12-09 | 5.63 | 5.71 | 5.63 | 5.68 | 0.5M |
| 2024-12-06 | 5.61 | 5.70 | 5.61 | 5.67 | 0.9M |
| 2024-12-05 | 5.61 | 5.66 | 5.61 | 5.65 | 0.1M |
| 2024-12-04 | 5.60 | 5.66 | 5.60 | 5.65 | 0.5M |
| 2024-12-03 | 5.60 | 5.66 | 5.60 | 5.62 | 6.1M |
| 2024-12-02 | 5.70 | 5.70 | 5.60 | 5.62 | 1.3M |
| 2024-11-29 | 5.70 | 5.74 | 5.70 | 5.72 | 0.1M |
| 2024-11-28 | 5.67 | 5.74 | 5.67 | 5.71 | 0.0M |
| 2024-11-27 | 5.68 | 5.75 | 5.68 | 5.70 | 0.1M |
| 2024-11-26 | 5.66 | 5.75 | 5.66 | 5.70 | 0.1M |
| 2024-11-25 | 5.68 | 5.74 | 5.68 | 5.70 | 0.0M |
| 2024-11-22 | 5.84 | 5.84 | 5.70 | 5.72 | 0.4M |
| 2024-11-21 | 5.68 | 5.80 | 5.66 | 5.72 | 0.1M |
| 2024-11-20 | 5.71 | 5.75 | 5.70 | 5.70 | 0.8M |
| 2024-11-19 | 5.85 | 5.85 | 5.69 | 5.71 | 1.1M |
| 2024-11-18 | 5.73 | 5.75 | 5.73 | 5.74 | 0.3M |
| 2024-11-15 | 5.70 | 5.75 | 5.66 | 5.73 | 1.1M |
| 2024-11-14 | 5.77 | 5.77 | 5.65 | 5.70 | 0.9M |
| 2024-11-13 | 5.72 | 5.72 | 5.57 | 5.66 | 0.3M |
| 2024-11-12 | 5.55 | 5.62 | 5.51 | 5.61 | 1.2M |
| 2024-11-11 | 5.56 | 5.56 | 5.50 | 5.55 | 3.2M |
| 2024-11-08 | 5.58 | 5.58 | 5.53 | 5.56 | 0.2M |
| 2024-11-07 | 5.57 | 5.57 | 5.52 | 5.57 | 0.2M |
| 2024-11-06 | 5.50 | 5.58 | 5.47 | 5.56 | 0.6M |
| 2024-11-05 | 5.47 | 5.54 | 5.45 | 5.54 | 0.7M |
| 2024-11-04 | 5.45 | 5.47 | 5.41 | 5.47 | 0.7M |
| 2024-11-01 | 5.47 | 5.48 | 5.45 | 5.45 | 3.4M |