China Chippacking Technology Co Ltd (688216)

688216
🏛️ 중국 →
26.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.46 17.78 17.46 17.72 53.5K
09:35 17.73 17.95 17.73 17.93 113.8K
09:40 17.93 18.00 17.88 17.96 150.8K
09:45 17.96 17.97 17.91 17.97 38.2K
09:50 17.97 18.16 17.93 18.10 93.0K
09:55 18.09 18.15 18.08 18.14 58.9K
10:00 18.14 18.26 18.12 18.23 62.0K
10:05 18.23 18.32 18.18 18.22 53.9K
10:10 18.22 18.22 18.15 18.19 34.8K
10:15 18.19 18.19 18.13 18.14 10.1K
10:20 18.17 18.20 18.13 18.20 17.2K
10:25 18.16 18.29 18.16 18.29 24.3K
10:30 18.29 18.31 18.24 18.26 22.2K
10:35 18.26 18.29 18.25 18.26 24.0K
10:40 18.25 18.37 18.24 18.24 56.5K
10:45 18.24 18.25 18.20 18.25 12.8K
10:50 18.25 18.29 18.23 18.27 21.6K
10:55 18.26 18.29 18.23 18.27 23.5K
11:00 18.29 18.29 18.25 18.25 17.0K
11:05 18.26 18.31 18.26 18.30 22.8K
11:10 18.30 18.31 18.25 18.26 9.6K
11:15 18.26 18.29 18.26 18.29 9.4K
11:20 18.28 18.28 18.24 18.25 11.7K
11:25 18.25 18.25 18.22 18.22 4.4K
13:00 18.21 18.21 18.12 18.13 21.9K
13:05 18.13 18.14 18.12 18.14 7.2K
13:10 18.14 18.14 18.12 18.13 16.4K
13:15 18.12 18.12 18.10 18.12 3.9K
13:20 18.11 18.12 18.10 18.12 4.7K
13:25 18.13 18.19 18.13 18.17 7.4K
13:30 18.14 18.20 18.14 18.17 3.6K
13:35 18.17 18.19 18.15 18.15 5.4K
13:40 18.16 18.20 18.16 18.20 4.4K
13:45 18.21 18.23 18.20 18.20 15.6K
13:50 18.19 18.20 18.17 18.20 10.1K
13:55 18.18 18.20 18.18 18.20 4.0K
14:00 18.19 18.25 18.19 18.25 14.2K
14:05 18.25 18.25 18.19 18.19 24.5K
14:10 18.22 18.23 18.18 18.20 24.2K
14:15 18.20 18.20 18.19 18.19 0.9K
14:20 18.19 18.20 18.17 18.17 5.6K
14:25 18.17 18.17 18.14 18.14 3.9K
14:30 18.17 18.18 18.11 18.14 4.3K
14:35 18.14 18.17 18.14 18.17 6.9K
14:40 18.18 18.18 18.14 18.16 20.3K
14:45 18.16 18.18 18.11 18.14 30.6K
14:50 18.14 18.16 18.12 18.15 31.8K
14:55 18.20 18.22 18.15 18.15 31.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음