China CSSC Holdings Ltd (600150)

600150
🏛️ 중국 →
34.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.17 33.27 33.12 33.14 1,942.2K
09:35 33.14 33.18 32.90 33.18 2,682.3K
09:40 33.20 33.23 33.08 33.09 1,239.7K
09:45 33.09 33.12 33.02 33.05 1,058.8K
09:50 33.05 33.13 33.04 33.12 1,069.7K
09:55 33.11 33.17 32.97 32.97 978.8K
10:00 32.98 32.99 32.91 32.93 1,228.0K
10:05 32.94 32.98 32.90 32.93 1,413.0K
10:10 32.94 33.02 32.86 33.01 1,767.8K
10:15 33.03 33.09 32.95 32.95 708.7K
10:20 32.95 32.95 32.89 32.93 566.2K
10:25 32.92 32.95 32.92 32.94 443.6K
10:30 32.93 33.00 32.93 32.95 510.3K
10:35 32.94 32.99 32.93 32.94 357.4K
10:40 32.94 33.05 32.89 33.04 783.7K
10:45 33.04 33.13 33.04 33.08 687.4K
10:50 33.07 33.09 33.00 33.04 331.6K
10:55 33.04 33.04 32.95 32.96 263.6K
11:00 32.96 32.99 32.95 32.98 258.0K
11:05 32.98 32.99 32.90 32.99 355.4K
11:10 32.98 32.99 32.91 32.95 177.1K
11:15 32.95 33.00 32.92 32.98 276.7K
11:20 32.98 33.00 32.94 32.94 347.1K
11:25 32.95 32.95 32.89 32.89 332.5K
13:00 32.89 32.93 32.88 32.89 408.2K
13:05 32.89 32.90 32.86 32.87 355.6K
13:10 32.87 32.88 32.82 32.83 560.6K
13:15 32.83 32.88 32.80 32.88 725.1K
13:20 32.87 32.93 32.87 32.89 224.2K
13:25 32.89 32.97 32.88 32.95 272.2K
13:30 32.95 32.95 32.87 32.90 319.8K
13:35 32.90 33.00 32.89 32.89 730.0K
13:40 32.89 32.90 32.83 32.88 348.6K
13:45 32.88 32.92 32.85 32.88 306.4K
13:50 32.89 32.92 32.88 32.91 171.6K
13:55 32.91 32.93 32.86 32.87 231.1K
14:00 32.87 32.91 32.87 32.90 328.2K
14:05 32.89 32.93 32.88 32.89 260.9K
14:10 32.89 32.89 32.80 32.86 625.1K
14:15 32.87 32.87 32.81 32.81 448.8K
14:20 32.81 32.87 32.80 32.81 351.1K
14:25 32.80 32.87 32.80 32.82 411.5K
14:30 32.83 32.83 32.74 32.78 1,773.8K
14:35 32.79 32.81 32.74 32.74 1,028.5K
14:40 32.73 32.73 32.60 32.60 2,217.1K
14:45 32.60 32.68 32.60 32.63 1,171.1K
14:50 32.62 32.63 32.51 32.52 2,428.7K
14:55 32.52 32.52 32.50 32.50 1,753.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음