Shandong Homey Aquatic Development Co Ltd (600467)

600467
🏛️ 중국 →
2.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.37 2.37 2.35 2.37 1,861.3K
09:35 2.36 2.37 2.36 2.36 1,457.8K
09:40 2.37 2.37 2.35 2.36 549.4K
09:45 2.35 2.36 2.35 2.36 716.1K
09:50 2.35 2.37 2.35 2.37 726.6K
09:55 2.37 2.37 2.36 2.37 214.0K
10:00 2.36 2.37 2.36 2.36 950.2K
10:05 2.36 2.37 2.36 2.36 200.6K
10:10 2.37 2.37 2.36 2.36 214.9K
10:15 2.37 2.37 2.36 2.36 43.3K
10:20 2.37 2.37 2.36 2.37 69.5K
10:25 2.36 2.37 2.36 2.36 405.7K
10:30 2.36 2.37 2.36 2.36 116.9K
10:35 2.36 2.36 2.35 2.36 3,180.5K
10:40 2.36 2.36 2.35 2.36 84.3K
10:45 2.36 2.37 2.35 2.37 756.4K
10:50 2.36 2.37 2.35 2.36 470.7K
10:55 2.36 2.37 2.35 2.36 516.6K
11:00 2.36 2.36 2.35 2.36 293.6K
11:05 2.35 2.37 2.35 2.35 212.3K
11:10 2.35 2.36 2.35 2.36 129.8K
11:15 2.36 2.36 2.35 2.36 346.1K
11:20 2.35 2.36 2.35 2.35 196.0K
11:25 2.35 2.37 2.35 2.36 211.9K
13:00 2.36 2.37 2.35 2.36 675.8K
13:05 2.36 2.37 2.36 2.36 200.6K
13:10 2.36 2.36 2.35 2.36 521.9K
13:15 2.35 2.36 2.35 2.35 128.5K
13:20 2.35 2.36 2.35 2.36 210.5K
13:25 2.36 2.36 2.35 2.35 150.5K
13:30 2.35 2.36 2.35 2.36 138.1K
13:35 2.35 2.36 2.35 2.35 21.0K
13:40 2.35 2.36 2.35 2.36 259.9K
13:45 2.35 2.36 2.35 2.36 219.1K
13:50 2.36 2.36 2.35 2.36 256.1K
13:55 2.35 2.36 2.35 2.35 184.5K
14:00 2.35 2.36 2.35 2.35 123.8K
14:05 2.35 2.36 2.35 2.36 306.7K
14:10 2.36 2.36 2.35 2.35 161.8K
14:15 2.36 2.36 2.35 2.36 88.2K
14:20 2.36 2.36 2.35 2.36 442.3K
14:25 2.35 2.36 2.35 2.35 205.9K
14:30 2.35 2.36 2.35 2.36 176.2K
14:35 2.35 2.36 2.35 2.36 238.6K
14:40 2.35 2.36 2.35 2.36 449.1K
14:45 2.35 2.36 2.35 2.35 473.7K
14:50 2.35 2.36 2.35 2.35 1,465.5K
14:55 2.36 2.36 2.35 2.36 1,622.1K
날짜 시가 고가 저가 종가 거래량
2025-09-30 2.37 2.37 2.35 2.36 22.6M
2025-09-29 2.36 2.37 2.31 2.37 38.1M
2025-09-26 2.36 2.40 2.34 2.36 38.0M
2025-09-25 2.40 2.41 2.36 2.37 40.2M
2025-09-24 2.38 2.41 2.35 2.40 43.0M
2025-09-23 2.46 2.46 2.35 2.40 54.0M
2025-09-22 2.50 2.51 2.45 2.46 37.4M
2025-09-19 2.59 2.59 2.49 2.51 55.7M
2025-09-18 2.60 2.67 2.57 2.60 68.1M
2025-09-17 2.63 2.64 2.58 2.60 53.6M
2025-09-16 2.63 2.64 2.59 2.64 70.0M
2025-09-15 2.65 2.71 2.61 2.63 92.4M
2025-09-12 2.55 2.62 2.54 2.60 70.6M
2025-09-11 2.57 2.57 2.53 2.56 63.4M
2025-09-10 2.55 2.58 2.52 2.57 72.6M
2025-09-09 2.51 2.57 2.49 2.55 89.9M
2025-09-08 2.49 2.54 2.48 2.51 65.6M
2025-09-05 2.51 2.54 2.45 2.50 91.6M
2025-09-04 2.39 2.51 2.38 2.49 128.7M
2025-09-03 2.44 2.44 2.38 2.39 35.8M
2025-09-02 2.41 2.44 2.39 2.44 46.6M
2025-09-01 2.38 2.43 2.36 2.42 34.7M
2025-08-29 2.39 2.42 2.37 2.38 34.1M
2025-08-28 2.41 2.45 2.34 2.39 58.4M
2025-08-27 2.47 2.47 2.40 2.40 50.8M
2025-08-26 2.45 2.48 2.44 2.47 44.6M
2025-08-25 2.44 2.47 2.43 2.46 46.0M
2025-08-22 2.45 2.45 2.40 2.44 41.9M
2025-08-21 2.44 2.46 2.42 2.45 42.1M
2025-08-20 2.41 2.44 2.40 2.44 48.5M
2025-08-19 2.40 2.42 2.39 2.42 45.9M
2025-08-18 2.39 2.41 2.38 2.40 41.1M
2025-08-15 2.35 2.39 2.35 2.38 30.9M
2025-08-14 2.39 2.40 2.35 2.35 34.7M
2025-08-13 2.42 2.42 2.38 2.39 26.5M
2025-08-12 2.41 2.43 2.39 2.41 25.5M
2025-08-11 2.38 2.42 2.37 2.42 36.8M
2025-08-08 2.38 2.40 2.37 2.38 20.5M
2025-08-07 2.39 2.40 2.37 2.38 19.4M
2025-08-06 2.38 2.40 2.36 2.39 25.2M
2025-08-05 2.37 2.39 2.37 2.38 22.4M
2025-08-04 2.36 2.38 2.34 2.37 21.4M
2025-08-01 2.36 2.38 2.35 2.36 24.8M
2025-07-31 2.43 2.43 2.35 2.36 63.1M
2025-07-30 2.41 2.47 2.40 2.45 78.3M
2025-07-29 2.42 2.43 2.37 2.42 41.2M
2025-07-28 2.42 2.43 2.40 2.42 31.6M
2025-07-25 2.46 2.47 2.42 2.42 38.3M
2025-07-24 2.41 2.46 2.41 2.46 55.8M
2025-07-23 2.44 2.46 2.41 2.42 47.2M
2025-07-22 2.43 2.45 2.39 2.44 54.2M
2025-07-21 2.39 2.44 2.38 2.43 58.1M
2025-07-18 2.38 2.40 2.36 2.39 27.2M
2025-07-17 2.39 2.40 2.37 2.37 25.0M
2025-07-16 2.39 2.41 2.38 2.39 24.3M
2025-07-15 2.42 2.43 2.36 2.39 47.6M
2025-07-14 2.43 2.44 2.41 2.42 35.0M
2025-07-11 2.44 2.46 2.42 2.44 51.7M
2025-07-10 2.41 2.49 2.40 2.43 51.8M
2025-07-09 2.43 2.44 2.40 2.41 55.7M
2025-07-08 2.42 2.44 2.39 2.44 57.8M
2025-07-07 2.40 2.43 2.36 2.42 72.8M
2025-07-04 2.44 2.50 2.40 2.41 103.6M
2025-07-03 2.50 2.50 2.41 2.43 194.2M
2025-07-02 2.39 2.53 2.37 2.53 226.4M
2025-07-01 2.31 2.31 2.29 2.30 18.9M
2025-06-30 2.32 2.33 2.30 2.31 21.7M
2025-06-27 2.30 2.32 2.29 2.31 22.5M
2025-06-26 2.29 2.32 2.28 2.30 36.2M
2025-06-25 2.28 2.30 2.26 2.29 23.4M
2025-06-24 2.25 2.28 2.25 2.28 18.1M
2025-06-23 2.22 2.26 2.20 2.25 17.6M
2025-06-20 2.23 2.26 2.22 2.23 16.1M
2025-06-19 2.28 2.28 2.23 2.23 26.6M
2025-06-18 2.30 2.31 2.28 2.28 20.7M
2025-06-17 2.30 2.33 2.29 2.30 21.4M
2025-06-16 2.28 2.30 2.26 2.29 18.8M
2025-06-13 2.32 2.32 2.28 2.28 32.0M
2025-06-12 2.33 2.34 2.30 2.33 30.8M
2025-06-11 2.32 2.35 2.31 2.34 40.2M
2025-06-10 2.35 2.36 2.29 2.32 36.9M
2025-06-09 2.32 2.35 2.31 2.34 29.5M
2025-06-06 2.32 2.34 2.31 2.32 19.9M
2025-06-05 2.36 2.37 2.31 2.32 36.7M
2025-06-04 2.33 2.37 2.31 2.37 46.8M
2025-06-03 2.29 2.34 2.28 2.34 31.9M
2025-05-30 2.32 2.34 2.29 2.30 32.0M
2025-05-29 2.30 2.34 2.28 2.33 31.2M
2025-05-28 2.32 2.32 2.29 2.31 24.6M
2025-05-27 2.28 2.33 2.28 2.32 37.1M
2025-05-26 2.26 2.30 2.24 2.29 23.4M
2025-05-23 2.29 2.31 2.26 2.26 33.5M
2025-05-22 2.33 2.36 2.29 2.29 41.7M
2025-05-21 2.37 2.44 2.34 2.34 41.5M
2025-05-20 2.37 2.38 2.34 2.38 42.1M
2025-05-19 2.32 2.37 2.32 2.37 44.0M
2025-05-16 2.37 2.37 2.31 2.33 44.0M
2025-05-15 2.34 2.39 2.33 2.38 81.2M
2025-05-14 2.31 2.35 2.29 2.35 41.4M
2025-05-13 2.32 2.38 2.31 2.31 49.0M
2025-05-12 2.32 2.33 2.28 2.30 35.6M
2025-05-09 2.36 2.37 2.30 2.31 38.4M
2025-05-08 2.32 2.36 2.28 2.36 59.4M
2025-05-07 2.31 2.35 2.29 2.33 57.3M
2025-05-06 2.25 2.30 2.25 2.29 44.5M
2025-04-30 2.24 2.26 2.23 2.24 32.7M
2025-04-29 2.22 2.25 2.20 2.23 30.9M
2025-04-28 2.31 2.32 2.20 2.21 74.5M
2025-04-25 2.36 2.38 2.29 2.33 126.6M
2025-04-24 2.28 2.50 2.27 2.41 199.2M
2025-04-23 2.30 2.33 2.26 2.27 45.5M
2025-04-22 2.30 2.34 2.26 2.30 46.6M
2025-04-21 2.29 2.31 2.26 2.30 34.6M
2025-04-18 2.31 2.34 2.27 2.29 36.3M
2025-04-17 2.31 2.36 2.28 2.32 40.0M
2025-04-16 2.37 2.37 2.26 2.32 63.5M
2025-04-15 2.43 2.43 2.35 2.38 65.3M
2025-04-14 2.40 2.48 2.39 2.44 82.1M
2025-04-11 2.41 2.45 2.37 2.41 87.5M
2025-04-10 2.31 2.52 2.27 2.46 172.4M
2025-04-09 2.31 2.45 2.17 2.38 147.3M
2025-04-08 2.11 2.39 2.11 2.36 161.0M
2025-04-07 2.25 2.40 2.08 2.18 162.7M
2025-04-03 2.23 2.30 2.23 2.29 46.6M
2025-04-02 2.29 2.29 2.25 2.25 40.0M
2025-04-01 2.26 2.32 2.25 2.29 46.9M
2025-03-31 2.28 2.28 2.23 2.26 56.0M
2025-03-28 2.39 2.40 2.30 2.30 75.0M
2025-03-27 2.41 2.45 2.35 2.39 81.0M
2025-03-26 2.40 2.48 2.39 2.42 84.6M
2025-03-25 2.53 2.55 2.41 2.43 129.2M
2025-03-24 2.69 2.69 2.51 2.55 235.9M
2025-03-21 2.53 2.79 2.50 2.79 328.1M
2025-03-20 2.47 2.62 2.42 2.54 150.5M
2025-03-19 2.54 2.58 2.44 2.48 133.7M
2025-03-18 2.56 2.68 2.52 2.56 240.0M
2025-03-17 2.31 2.52 2.31 2.52 106.1M
2025-03-14 2.26 2.30 2.25 2.29 86.7M
2025-03-13 2.21 2.24 2.17 2.23 47.1M
2025-03-12 2.18 2.23 2.17 2.22 45.6M
2025-03-11 2.16 2.18 2.14 2.18 18.8M
2025-03-10 2.17 2.19 2.16 2.18 18.2M
2025-03-07 2.19 2.19 2.16 2.17 26.1M
2025-03-06 2.19 2.21 2.17 2.20 28.5M
2025-03-05 2.20 2.21 2.15 2.19 23.4M
2025-03-04 2.18 2.21 2.16 2.21 22.3M
2025-03-03 2.21 2.23 2.17 2.19 34.0M
2025-02-28 2.29 2.30 2.20 2.20 46.1M
2025-02-27 2.27 2.36 2.26 2.30 54.7M
2025-02-26 2.22 2.28 2.22 2.27 37.7M
2025-02-25 2.25 2.28 2.22 2.23 41.9M
2025-02-24 2.20 2.30 2.20 2.27 86.6M
2025-02-21 2.19 2.20 2.16 2.18 27.8M
2025-02-20 2.19 2.21 2.17 2.20 23.1M
2025-02-19 2.18 2.20 2.17 2.20 24.7M
2025-02-18 2.26 2.27 2.17 2.18 43.6M
2025-02-17 2.22 2.29 2.20 2.27 48.1M
2025-02-14 2.28 2.28 2.21 2.22 45.0M
2025-02-13 2.25 2.31 2.24 2.28 52.4M
2025-02-12 2.27 2.28 2.22 2.26 34.7M
2025-02-11 2.31 2.34 2.25 2.27 32.8M
2025-02-10 2.24 2.30 2.24 2.30 43.9M
2025-02-07 2.19 2.27 2.18 2.24 45.1M
2025-02-06 2.18 2.20 2.14 2.20 30.5M
2025-02-05 2.17 2.19 2.15 2.17 17.3M
2025-01-27 2.21 2.24 2.16 2.16 25.9M
2025-01-24 2.18 2.20 2.15 2.20 29.0M
2025-01-23 2.19 2.26 2.18 2.18 29.9M
2025-01-22 2.22 2.22 2.17 2.18 18.0M
2025-01-21 2.26 2.27 2.20 2.22 27.1M
2025-01-20 2.28 2.29 2.23 2.26 26.7M
2025-01-17 2.28 2.30 2.24 2.26 24.7M
2025-01-16 2.27 2.34 2.25 2.29 40.9M
2025-01-15 2.27 2.31 2.24 2.26 32.0M
2025-01-14 2.17 2.28 2.15 2.27 45.0M
2025-01-13 2.15 2.19 2.11 2.16 19.7M
2025-01-10 2.26 2.26 2.18 2.18 30.0M
2025-01-09 2.24 2.29 2.20 2.25 33.6M
2025-01-08 2.24 2.32 2.20 2.25 44.4M
2025-01-07 2.23 2.25 2.18 2.25 31.8M
2025-01-06 2.17 2.23 2.07 2.23 45.3M
2025-01-03 2.36 2.38 2.16 2.17 64.9M
2025-01-02 2.31 2.42 2.30 2.36 64.9M