China Everbright Environment Group Ltd (0257)

0257
🏛️ 홍콩 →
4.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.49 4.54 4.47 4.51 614.0K
09:35 4.50 4.50 4.45 4.45 380.0K
09:40 4.46 4.46 4.44 4.44 335.0K
09:45 4.44 4.46 4.43 4.44 570.0K
09:50 4.46 4.46 4.43 4.44 568.0K
09:55 4.44 4.50 4.43 4.50 985.0K
10:00 4.49 4.52 4.46 4.47 869.0K
10:05 4.46 4.46 4.45 4.45 151.0K
10:10 4.44 4.46 4.44 4.44 133.0K
10:15 4.46 4.46 4.45 4.46 275.0K
10:20 4.45 4.47 4.45 4.47 107.0K
10:25 4.46 4.47 4.45 4.45 185.0K
10:30 4.44 4.45 4.44 4.44 140.0K
10:35 4.45 4.46 4.45 4.46 98.0K
10:40 4.45 4.46 4.44 4.44 234.0K
10:45 4.45 4.46 4.44 4.45 110.0K
10:50 4.46 4.46 4.45 4.46 108.0K
10:55 4.45 4.46 4.45 4.45 137.0K
11:00 4.46 4.46 4.44 4.44 168.0K
11:05 4.45 4.45 4.45 4.45 42.0K
11:10 4.44 4.46 4.44 4.45 103.0K
11:15 4.46 4.47 4.44 4.44 518.0K
11:20 4.45 4.45 4.44 4.44 18.0K
11:25 4.45 4.45 4.44 4.44 101.0K
11:30 4.45 4.45 4.44 4.44 66.0K
11:35 4.43 4.45 4.43 4.45 115.0K
11:40 4.44 4.45 4.44 4.45 73.0K
11:45 4.46 4.46 4.44 4.45 96.0K
11:50 4.44 4.45 4.44 4.45 85.1K
11:55 4.45 4.47 4.45 4.46 180.0K
13:00 4.47 4.50 4.47 4.48 334.0K
13:05 4.49 4.50 4.48 4.49 315.0K
13:10 4.48 4.49 4.48 4.49 147.0K
13:15 4.48 4.48 4.47 4.47 126.0K
13:20 4.48 4.48 4.46 4.48 110.0K
13:25 4.47 4.48 4.47 4.47 123.0K
13:30 4.48 4.49 4.47 4.48 143.0K
13:35 4.47 4.48 4.47 4.48 102.0K
13:40 4.47 4.49 4.47 4.49 133.0K
13:45 4.50 4.50 4.49 4.49 62.0K
13:50 4.48 4.50 4.48 4.48 121.0K
13:55 4.49 4.49 4.48 4.49 125.0K
14:00 4.48 4.49 4.47 4.49 173.0K
14:05 4.48 4.49 4.47 4.47 160.0K
14:10 4.48 4.48 4.47 4.47 155.0K
14:15 4.48 4.48 4.47 4.47 127.0K
14:20 4.48 4.48 4.46 4.47 223.0K
14:25 4.48 4.48 4.46 4.46 273.0K
14:30 4.45 4.47 4.45 4.46 178.0K
14:35 4.45 4.46 4.45 4.46 224.0K
14:40 4.47 4.47 4.45 4.45 327.8K
14:45 4.44 4.45 4.44 4.45 184.0K
14:50 4.44 4.45 4.44 4.45 178.0K
14:55 4.44 4.46 4.44 4.44 185.0K
15:00 4.45 4.47 4.44 4.47 397.0K
15:05 4.46 4.47 4.46 4.46 122.0K
15:10 4.47 4.47 4.46 4.46 152.0K
15:15 4.45 4.46 4.45 4.45 56.0K
15:20 4.47 4.47 4.45 4.47 141.0K
15:25 4.46 4.47 4.46 4.46 169.0K
15:30 4.47 4.47 4.45 4.47 121.0K
15:35 4.46 4.47 4.45 4.47 180.0K
15:40 4.45 4.47 4.45 4.46 189.0K
15:45 4.45 4.47 4.45 4.45 181.0K
15:50 4.46 4.46 4.44 4.45 208.0K
15:55 4.44 4.46 4.44 4.46 486.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음