China Huarong Asset Management Co Ltd (2799)

2799
🏛️ 홍콩 →
0.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.99 0.98 0.98 1,548.0K
09:35 0.99 0.99 0.97 0.97 14,120.0K
09:40 0.98 0.98 0.97 0.98 3,653.0K
09:45 0.97 0.99 0.97 0.99 1,144.0K
09:50 0.99 0.99 0.99 0.99 283.0K
09:55 0.99 0.99 0.98 0.99 152.0K
10:00 0.98 0.99 0.98 0.99 1,701.0K
10:05 0.98 0.99 0.98 0.98 1,108.0K
10:10 0.98 0.99 0.98 0.98 292.0K
10:15 0.99 0.99 0.98 0.98 376.0K
10:20 0.99 0.99 0.99 0.99 60.0K
10:25 0.98 0.99 0.98 0.98 212.0K
10:30 0.99 0.99 0.98 0.98 1,461.0K
10:35 0.99 0.99 0.98 0.98 139.0K
10:40 0.99 0.99 0.98 0.98 171.5K
10:45 0.99 0.99 0.99 0.99 54.0K
10:50 0.98 0.99 0.98 0.99 2,513.0K
10:55 0.98 0.99 0.98 0.99 580.0K
11:00 0.98 0.99 0.98 0.99 62.0K
11:05 0.98 0.98 0.98 0.98 230.0K
11:10 0.99 0.99 0.98 0.99 138.0K
11:15 0.98 0.99 0.98 0.99 141.0K
11:25 0.98 0.99 0.98 0.99 73.0K
11:30 0.99 0.99 0.98 0.99 836.0K
11:50 0.99 0.99 0.99 0.99 358.0K
13:00 0.99 0.99 0.98 0.99 302.0K
13:05 0.99 0.99 0.99 0.99 218.0K
13:10 0.98 0.99 0.98 0.99 82.0K
13:15 0.99 0.99 0.99 0.99 346.0K
13:30 0.99 0.99 0.99 0.99 203.0K
13:40 0.99 0.99 0.98 0.99 197.0K
13:45 0.99 0.99 0.99 0.99 1,462.0K
13:50 0.99 0.99 0.99 0.99 906.0K
13:55 0.98 0.99 0.98 0.99 365.0K
14:00 0.99 0.99 0.99 0.99 709.0K
14:15 0.99 0.99 0.99 0.99 524.0K
14:20 0.98 0.99 0.98 0.99 88.0K
14:25 0.98 0.99 0.98 0.99 31.0K
14:30 0.98 0.99 0.98 0.99 148.0K
14:35 0.99 0.99 0.98 0.99 216.0K
14:50 0.99 0.99 0.98 0.99 118.0K
14:55 0.99 0.99 0.99 0.99 447.0K
15:05 0.98 0.99 0.98 0.99 149.0K
15:10 0.98 0.99 0.98 0.99 540.0K
15:20 0.98 0.99 0.98 0.99 260.0K
15:25 0.98 0.99 0.98 0.99 170.0K
15:30 0.98 0.99 0.98 0.99 236.0K
15:35 0.98 0.99 0.98 0.99 194.0K
15:45 0.99 0.99 0.98 0.98 1,655.0K
15:50 0.99 0.99 0.98 0.99 1,351.0K
15:55 0.98 0.99 0.98 0.98 8,279.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음