4.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 09:35 | 5.06 | 5.06 | 5.01 | 5.01 | 21.0K |
| 09:40 | 5.00 | 5.00 | 4.98 | 4.98 | 121.0K |
| 09:45 | 4.99 | 4.99 | 4.98 | 4.99 | 79.0K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.98 | 36.0K |
| 09:55 | 4.97 | 5.02 | 4.96 | 5.02 | 229.0K |
| 10:00 | 5.00 | 5.04 | 5.00 | 5.04 | 201.0K |
| 10:05 | 5.03 | 5.04 | 4.96 | 4.97 | 589.0K |
| 10:10 | 4.99 | 4.99 | 4.95 | 4.98 | 343.0K |
| 10:15 | 4.97 | 4.99 | 4.97 | 4.97 | 102.0K |
| 10:20 | 4.98 | 4.98 | 4.95 | 4.96 | 126.0K |
| 10:25 | 4.95 | 4.95 | 4.93 | 4.94 | 211.0K |
| 10:30 | 4.95 | 4.95 | 4.92 | 4.92 | 141.0K |
| 10:35 | 4.93 | 4.98 | 4.93 | 4.98 | 151.0K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.98 | 117.0K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.98 | 56.0K |
| 10:50 | 4.99 | 4.99 | 4.96 | 4.96 | 76.0K |
| 10:55 | 4.95 | 4.97 | 4.95 | 4.97 | 52.0K |
| 11:00 | 4.96 | 4.99 | 4.96 | 4.99 | 135.0K |
| 11:05 | 5.00 | 5.00 | 4.98 | 4.99 | 26.0K |
| 11:10 | 4.97 | 4.99 | 4.97 | 4.97 | 43.0K |
| 11:15 | 4.96 | 4.96 | 4.94 | 4.96 | 157.0K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 30.0K |
| 11:25 | 4.96 | 4.97 | 4.94 | 4.97 | 46.0K |
| 11:30 | 4.96 | 4.96 | 4.93 | 4.95 | 50.0K |
| 11:35 | 4.93 | 4.95 | 4.93 | 4.94 | 66.0K |
| 11:40 | 4.93 | 4.95 | 4.93 | 4.95 | 51.0K |
| 11:45 | 4.96 | 4.96 | 4.94 | 4.95 | 36.0K |
| 11:50 | 4.95 | 4.96 | 4.94 | 4.94 | 57.0K |
| 11:55 | 4.96 | 4.98 | 4.96 | 4.96 | 61.0K |
| 13:00 | 4.98 | 4.98 | 4.95 | 4.97 | 106.0K |
| 13:05 | 4.95 | 5.00 | 4.95 | 5.00 | 188.0K |
| 13:10 | 4.99 | 4.99 | 4.97 | 4.98 | 97.0K |
| 13:15 | 4.97 | 4.97 | 4.97 | 4.97 | 45.0K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.98 | 36.0K |
| 13:25 | 4.97 | 4.98 | 4.97 | 4.97 | 25.0K |
| 13:30 | 4.98 | 5.00 | 4.98 | 5.00 | 116.0K |
| 13:35 | 5.00 | 5.00 | 4.97 | 5.00 | 53.0K |
| 13:40 | 4.99 | 5.05 | 4.98 | 5.03 | 528.0K |
| 13:45 | 5.03 | 5.03 | 5.01 | 5.01 | 231.0K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 21.0K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 44.0K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.01 | 103.0K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 285.0K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 121.0K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.01 | 162.0K |
| 14:40 | 5.00 | 5.01 | 5.00 | 5.01 | 85.0K |
| 14:45 | 5.02 | 5.05 | 5.02 | 5.04 | 142.0K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.04 | 1.0K |
| 14:55 | 5.05 | 5.05 | 5.03 | 5.04 | 49.0K |
| 15:00 | 5.03 | 5.05 | 5.03 | 5.05 | 9.0K |
| 15:05 | 5.05 | 5.05 | 5.04 | 5.04 | 28.0K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 13.0K |
| 15:15 | 5.04 | 5.04 | 5.03 | 5.03 | 31.0K |
| 15:20 | 5.04 | 5.04 | 5.03 | 5.04 | 63.0K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 13.0K |
| 15:30 | 5.03 | 5.03 | 5.02 | 5.02 | 51.0K |
| 15:35 | 5.03 | 5.03 | 5.02 | 5.02 | 46.0K |
| 15:40 | 5.01 | 5.01 | 5.00 | 5.01 | 95.0K |
| 15:45 | 5.00 | 5.01 | 4.99 | 5.01 | 135.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 15:55 | 5.01 | 5.01 | 4.99 | 5.00 | 88.0K |