China National Building Material Co Ltd ADR (CBUMY)

CBUMY
🏛️ 미국 →
30.41
마지막 업데이트: 2025-09-09
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-09 30.41 30.41 30.41 30.41 0.0M
2025-09-05 35.51 35.51 35.51 35.51 0.0M
2025-08-19 34.14 34.82 34.14 34.82 0.0M
2025-08-13 27.70 27.70 27.70 27.70 0.0M
2025-08-06 25.89 25.89 25.89 25.89 0.0M
2025-08-04 32.84 32.84 28.00 28.00 0.0M
2025-07-25 31.80 31.80 31.80 31.80 0.0M
2025-07-17 27.22 27.22 27.22 27.22 0.0M
2025-07-14 27.79 29.18 27.79 29.18 0.0M
2025-07-10 30.62 30.62 30.62 30.62 0.0M
2025-07-09 49.25 49.50 25.50 49.50 0.0M
2025-07-02 25.72 25.72 25.72 25.72 0.0M
2025-06-30 23.22 24.52 23.22 24.52 0.0M
2025-06-25 23.83 23.83 23.83 23.83 0.0M
2025-06-17 22.80 22.80 22.80 22.80 0.0M
2025-06-16 22.88 22.88 22.88 22.88 0.0M
2025-06-13 22.38 22.38 22.38 22.38 0.0M
2025-06-10 22.41 22.41 22.41 22.41 0.0M
2025-06-05 22.32 22.32 22.32 22.32 0.0M
2025-05-29 22.00 22.00 22.00 22.00 0.0M
2025-05-28 22.08 22.08 22.08 22.08 0.0M
2025-05-27 22.76 22.76 22.76 22.76 0.0M
2025-05-22 22.56 22.56 22.56 22.56 0.0M
2025-05-20 22.78 22.78 22.78 22.78 0.0M
2025-05-14 22.91 22.91 21.78 21.78 0.0M
2025-05-12 23.85 23.85 23.85 23.85 0.0M
2025-05-08 23.69 23.69 23.69 23.69 0.0M
2025-05-01 25.25 25.41 25.25 25.41 0.0M
2025-04-28 25.45 25.45 25.45 25.45 0.0M
2025-04-25 28.69 28.69 28.69 28.69 0.0M
2025-04-23 25.38 25.38 25.38 25.38 0.0M
2025-04-14 25.97 25.97 25.97 25.97 0.0M
2025-04-10 24.56 24.56 24.56 24.56 0.0M
2025-04-08 23.94 23.94 23.94 23.94 0.0M
2025-04-07 24.41 24.41 23.61 23.61 0.0M
2025-04-04 26.50 26.50 26.50 26.50 0.0M
2025-04-03 27.24 27.85 27.24 27.85 0.0M
2025-04-02 26.65 26.65 26.65 26.65 0.0M
2025-04-01 25.87 25.87 25.87 25.87 0.0M
2025-03-21 25.98 25.98 25.98 25.98 0.0M
2025-03-04 25.80 25.80 25.80 25.80 0.0M
2025-02-26 25.42 25.42 25.42 25.42 0.0M
2025-02-25 25.70 25.70 25.70 25.70 0.0M
2025-02-24 24.25 24.25 24.12 24.12 0.0M
2025-02-20 25.52 25.59 25.52 25.59 0.0M
2025-02-19 24.93 24.93 24.93 24.93 0.0M
2025-02-11 24.91 24.91 24.91 24.91 0.0M
2025-02-10 24.95 24.95 24.92 24.92 0.0M
2025-02-07 24.91 24.97 24.91 24.97 0.0M
2025-02-06 24.70 24.70 24.68 24.68 0.0M
2025-02-04 24.35 24.35 24.22 24.22 0.0M
2025-02-03 24.42 24.42 24.39 24.39 0.0M
2025-01-31 24.02 24.02 23.92 23.95 0.0M
2025-01-29 24.28 24.28 24.05 24.25 0.0M
2025-01-28 23.85 23.86 23.85 23.85 0.0M
2025-01-23 23.26 23.26 23.26 23.26 0.0M
2025-01-22 25.59 25.59 25.59 25.59 0.0M
2025-01-13 21.44 21.44 21.44 21.44 0.0M
2025-01-08 21.86 21.89 21.86 21.89 0.0M
2025-01-06 22.37 22.40 22.37 22.40 0.0M
2025-01-03 22.16 22.16 22.16 22.16 0.0M